Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $0.00105
-0.15%
$3.15 million $56,942
May 8, 5 PM $0.00105
+0.17%
$3.16 million $58,457
May 8, 4 PM $0.00105
-0.71%
$3.15 million $58,045
May 8, 3 PM $0.00106
+0.02%
$3.18 million $56,135
May 8, 2 PM $0.00106
+0.57%
$3.17 million $56,330
May 8, 1 PM $0.00105
-0.02%
$3.16 million $56,811
May 8, 12 PM $0.00105
-0.85%
$3.16 million $57,673
May 8, 11 AM $0.00106
+0.93%
$3.19 million $58,165
May 8, 10 AM $0.00105
-0.07%
$3.16 million $57,384
May 8, 9 AM $0.00105
-1.16%
$3.16 million $57,497
May 8, 8 AM $0.00107
-0.01%
$3.19 million $56,817
May 8, 7 AM $0.00107
+0.49%
$3.19 million $56,286
May 8, 6 AM $0.00106
+0.33%
$3.18 million $56,730
May 8, 5 AM $0.00106
-0.08%
$3.17 million $57,315
May 8, 4 AM $0.00106
+0.23%
$3.17 million $57,828
May 8, 3 AM $0.00106
-1.27%
$3.17 million $58,172
May 8, 2 AM $0.00107
+0.20%
$3.21 million $58,094
May 8, 1 AM $0.00107
-0.15%
$3.2 million $58,434
May 8, 12 AM $0.00107
-0.25%
$3.21 million $59,371
May 7, 11 PM $0.00107
+0.23%
$3.21 million $59,383
May 7, 10 PM $0.00107
+0.11%
$3.21 million $59,342
May 7, 9 PM $0.00107
-0.02%
$3.21 million $58,946
May 7, 8 PM $0.00107
+0.75%
$3.21 million $58,034
May 7, 7 PM $0.00106
-1.38%
$3.18 million $58,367
May 7, 6 PM $0.00108
+0.79%
$3.23 million $57,581
May 7, 5 PM $0.00106
-0.65%
$3.19 million $56,801
May 7, 4 PM $0.00107
+0.86%
$3.21 million $58,103
May 7, 3 PM $0.00106
-0.32%
$3.18 million $59,471
May 7, 2 PM $0.00106
+0.02%
$3.19 million $59,534
May 7, 1 PM $0.00106
-0.31%
$3.19 million $59,617
May 7, 12 PM $0.00107
+0.46%
$3.2 million $59,119
May 7, 11 AM $0.00106
+0.17%
$3.19 million $58,713
May 7, 10 AM $0.00106
-0.10%
$3.18 million $59,679
May 7, 9 AM $0.00106
+0.04%
$3.18 million $59,731
May 7, 8 AM $0.00106
-0.59%
$3.18 million $58,941
May 7, 7 AM $0.00107
+0.34%
$3.2 million $58,973
May 7, 6 AM $0.00106
+0.16%
$3.19 million $58,420
May 7, 5 AM $0.00106
-0.11%
$3.18 million $58,363
May 7, 4 AM $0.00106
+0.47%
$3.19 million $58,775
May 7, 3 AM $0.00106
-0.52%
$3.17 million $58,368
May 7, 2 AM $0.00106
-0.04%
$3.19 million $58,963
May 7, 1 AM $0.00107
-0.11%
$3.19 million $59,414
May 7, 12 AM $0.00107
+1.00%
$3.2 million $58,848
May 6, 11 PM $0.00106
-1.07%
$3.16 million $58,849
May 6, 10 PM $0.00107
+0.00%
$3.2 million $59,422
May 6, 9 PM $0.00107
-0.45%
$3.2 million $60,241
May 6, 8 PM $0.00107
+0.07%
$3.21 million $60,296
May 6, 7 PM $0.00107
-0.20%
$3.2 million $61,219
May 6, 6 PM $0.00107
-0.78%
$3.21 million $63,003
May 6, 5 PM $0.00108
+0.01%
$3.23 million $62,680