Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 PM $0.00105
+0.19%
$3.15 million $56,302
May 10, 6 PM $0.00105
-0.09%
$3.15 million $57,224
May 10, 5 PM $0.00105
-0.10%
$3.15 million $57,872
May 10, 4 PM $0.00105
+0.72%
$3.16 million $58,342
May 10, 3 PM $0.00104
-0.18%
$3.13 million $59,691
May 10, 2 PM $0.00105
-0.32%
$3.14 million $60,040
May 10, 1 PM $0.00105
-0.37%
$3.15 million $60,183
May 10, 12 PM $0.00105
+1.53%
$3.16 million $60,874
May 10, 11 AM $0.00104
-1.21%
$3.11 million $60,041
May 10, 10 AM $0.00105
+0.13%
$3.15 million $59,192
May 10, 9 AM $0.00105
-1.86%
$3.14 million $59,954
May 10, 8 AM $0.00106
+0.08%
$3.19 million $58,622
May 10, 7 AM $0.00106
-0.28%
$3.18 million $59,010
May 10, 6 AM $0.00107
-0.30%
$3.19 million $59,651
May 10, 5 AM $0.00107
-0.13%
$3.2 million $59,911
May 10, 4 AM $0.00107
+0.73%
$3.21 million $60,176
May 10, 3 AM $0.00106
-0.38%
$3.18 million $60,035
May 10, 2 AM $0.00107
+0.07%
$3.2 million $60,203
May 10, 1 AM $0.00107
-0.74%
$3.19 million $60,684
May 10, 12 AM $0.00107
-0.06%
$3.22 million $59,932
May 9, 11 PM $0.00107
+0.38%
$3.22 million $59,568
May 9, 10 PM $0.00107
-0.08%
$3.21 million $60,095
May 9, 9 PM $0.00107
+1.45%
$3.21 million $60,187
May 9, 8 PM $0.00106
-0.57%
$3.16 million $60,466
May 9, 7 PM $0.00106
-0.22%
$3.18 million $61,412
May 9, 6 PM $0.00106
+0.94%
$3.19 million $61,185
May 9, 5 PM $0.00105
-0.44%
$3.16 million $60,298
May 9, 4 PM $0.00105
-0.71%
$3.14 million $59,731
May 9, 3 PM $0.00105
+0.07%
$3.16 million $60,683
May 9, 2 PM $0.00105
+1.01%
$3.15 million $59,878
May 9, 1 PM $0.00104
+0.96%
$3.12 million $59,824
May 9, 12 PM $0.00103
-0.75%
$3.09 million $57,523
May 9, 11 AM $0.00104
+0.10%
$3.12 million $56,534
May 9, 10 AM $0.00104
-0.29%
$3.12 million $57,014
May 9, 9 AM $0.00104
-0.02%
$3.12 million $57,174
May 9, 8 AM $0.00104
-0.15%
$3.12 million $58,645
May 9, 7 AM $0.00104
-0.78%
$3.13 million $58,576
May 9, 6 AM $0.00105
+0.17%
$3.15 million $58,215
May 9, 5 AM $0.00105
-0.08%
$3.15 million $57,169
May 9, 4 AM $0.00105
-0.05%
$3.15 million $56,638
May 9, 3 AM $0.00105
+0.08%
$3.15 million $56,351
May 9, 2 AM $0.00105
-0.13%
$3.15 million $56,553
May 9, 1 AM $0.00105
+0.14%
$3.15 million $56,015
May 9, 12 AM $0.00105
+0.46%
$3.15 million $55,606
May 8, 11 PM $0.00105
-0.48%
$3.14 million $56,492
May 8, 10 PM $0.00105
+0.39%
$3.15 million $56,180
May 8, 9 PM $0.00105
-0.49%
$3.14 million $56,182
May 8, 8 PM $0.00105
-0.01%
$3.16 million $57,122
May 8, 7 PM $0.00105
+0.10%
$3.16 million $56,705
May 8, 6 PM $0.00105
-0.15%
$3.15 million $56,942