Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 PM $0.00104
-0.14%
$3.11 million $71,303
May 12, 7 PM $0.00104
+0.16%
$3.12 million $71,171
May 12, 6 PM $0.00104
-0.05%
$3.11 million $71,620
May 12, 5 PM $0.00104
+0.07%
$3.11 million $74,293
May 12, 4 PM $0.00104
-0.85%
$3.11 million $74,005
May 12, 3 PM $0.00105
+2.18%
$3.13 million $76,215
May 12, 2 PM $0.00102
-0.79%
$3.07 million $76,268
May 12, 1 PM $0.00103
+0.01%
$3.09 million $73,485
May 12, 12 PM $0.00103
-0.97%
$3.09 million $73,756
May 12, 11 AM $0.00104
-0.59%
$3.12 million $70,959
May 12, 10 AM $0.00105
+0.20%
$3.14 million $71,041
May 12, 9 AM $0.00105
-0.03%
$3.14 million $71,344
May 12, 8 AM $0.00105
-2.14%
$3.14 million $72,391
May 12, 7 AM $0.00107
+0.10%
$3.21 million $70,558
May 12, 6 AM $0.00107
-0.05%
$3.21 million $69,960
May 12, 5 AM $0.00107
-0.07%
$3.21 million $69,608
May 12, 4 AM $0.00107
-0.68%
$3.21 million $69,360
May 12, 3 AM $0.00108
-0.03%
$3.23 million $69,109
May 12, 2 AM $0.00108
-0.05%
$3.23 million $69,277
May 12, 1 AM $0.00108
-0.06%
$3.23 million $68,110
May 12, 12 AM $0.00108
-2.21%
$3.23 million $68,895
May 11, 11 PM $0.00112
+2.89%
$3.35 million $68,156
May 11, 10 PM $0.00109
+0.01%
$3.26 million $65,665
May 11, 9 PM $0.00109
-0.33%
$3.26 million $63,804
May 11, 8 PM $0.00109
-0.40%
$3.27 million $63,816
May 11, 7 PM $0.00109
+3.19%
$3.28 million $63,618
May 11, 6 PM $0.00106
-1.70%
$3.17 million $62,772
May 11, 5 PM $0.00108
+2.17%
$3.23 million $60,312
May 11, 4 PM $0.00105
+0.04%
$3.16 million $59,997
May 11, 3 PM $0.00105
+1.12%
$3.16 million $57,833
May 11, 2 PM $0.00104
+0.73%
$3.12 million $57,358
May 11, 1 PM $0.00104
-0.12%
$3.1 million $56,845
May 11, 12 PM $0.00104
+0.12%
$3.11 million $57,463
May 11, 11 AM $0.00104
-0.80%
$3.1 million $58,998
May 11, 10 AM $0.00104
-0.16%
$3.13 million $59,474
May 11, 9 AM $0.00105
+0.53%
$3.14 million $58,288
May 11, 8 AM $0.00104
-0.35%
$3.12 million $58,313
May 11, 7 AM $0.00104
+0.21%
$3.13 million $58,656
May 11, 6 AM $0.00104
-0.08%
$3.12 million $58,552
May 11, 5 AM $0.00104
+0.05%
$3.12 million $58,798
May 11, 4 AM $0.00104
-0.06%
$3.12 million $58,481
May 11, 3 AM $0.00104
+0.20%
$3.12 million $59,086
May 11, 2 AM $0.00104
-0.07%
$3.12 million $58,821
May 11, 1 AM $0.00104
-0.83%
$3.12 million $58,713
May 11, 12 AM $0.00105
-0.33%
$3.15 million $58,637
May 10, 11 PM $0.00106
-0.36%
$3.16 million $58,294
May 10, 10 PM $0.00106
+0.11%
$3.17 million $57,936
May 10, 9 PM $0.00106
+0.60%
$3.17 million $58,057
May 10, 8 PM $0.00105
-0.65%
$3.13 million $56,947
May 10, 7 PM $0.00105
+0.19%
$3.15 million $56,302