Coinranking
Bitshares Historical Data
BTS
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 9 PM | $0.00103 | +1.31% | ||
| May 14, 8 PM | $0.00102 | -0.68% | ||
| May 14, 7 PM | $0.00103 | +0.00% | ||
| May 14, 6 PM | $0.00103 | -0.05% | ||
| May 14, 5 PM | $0.00103 | +0.17% | ||
| May 14, 4 PM | $0.00103 | +0.39% | ||
| May 14, 3 PM | $0.00102 | +0.00% | ||
| May 14, 2 PM | $0.00102 | +0.76% | ||
| May 14, 1 PM | $0.00101 | +0.01% | ||
| May 14, 12 PM | $0.00101 | -0.50% | ||
| May 14, 11 AM | $0.00102 | -0.35% | ||
| May 14, 10 AM | $0.00102 | +1.19% | ||
| May 14, 9 AM | $0.00101 | -0.61% | ||
| May 14, 8 AM | $0.00102 | +0.25% | ||
| May 14, 7 AM | $0.00101 | -0.19% | ||
| May 14, 6 AM | $0.00102 | +0.07% | ||
| May 14, 5 AM | $0.00102 | +0.10% | ||
| May 14, 4 AM | $0.00101 | +0.07% | ||
| May 14, 3 AM | $0.00101 | +0.03% | ||
| May 14, 2 AM | $0.00101 | -0.03% | ||
| May 14, 1 AM | $0.00101 | +0.38% | ||
| May 14, 12 AM | $0.00101 | +0.29% | ||
| May 13, 11 PM | $0.00101 | +1.63% | ||
| May 13, 10 PM | $0.000991 | -3.70% | ||
| May 13, 9 PM | $0.00103 | +0.18% | ||
| May 13, 8 PM | $0.00103 | +0.07% | ||
| May 13, 7 PM | $0.00103 | +0.16% | ||
| May 13, 6 PM | $0.00102 | -0.87% | ||
| May 13, 5 PM | $0.00103 | +0.37% | ||
| May 13, 4 PM | $0.00103 | +0.02% | ||
| May 13, 3 PM | $0.00103 | -0.32% | ||
| May 13, 2 PM | $0.00103 | +0.72% | ||
| May 13, 1 PM | $0.00103 | +0.17% | ||
| May 13, 12 PM | $0.00102 | -0.16% | ||
| May 13, 11 AM | $0.00102 | -0.21% | ||
| May 13, 10 AM | $0.00103 | +0.55% | ||
| May 13, 9 AM | $0.00102 | -1.77% | ||
| May 13, 8 AM | $0.00104 | -0.08% | ||
| May 13, 7 AM | $0.00104 | +0.27% | ||
| May 13, 6 AM | $0.00104 | -0.11% | ||
| May 13, 5 AM | $0.00104 | +0.12% | ||
| May 13, 4 AM | $0.00104 | +0.05% | ||
| May 13, 3 AM | $0.00104 | +0.38% | ||
| May 13, 2 AM | $0.00104 | -0.24% | ||
| May 13, 1 AM | $0.00104 | +0.32% | ||
| May 13, 12 AM | $0.00104 | -1.22% | ||
| May 12, 11 PM | $0.00105 | +0.79% | ||
| May 12, 10 PM | $0.00104 | +0.05% | ||
| May 12, 9 PM | $0.00104 | +0.04% | ||
| May 12, 8 PM | $0.00104 | -0.14% | ||