Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 PM $0.00104
+0.82%
$3.13 million $56,096
May 16, 10 PM $0.00104
-0.84%
$3.1 million $56,301
May 16, 9 PM $0.00104
+1.28%
$3.13 million $56,619
May 16, 8 PM $0.00103
+0.06%
$3.09 million $56,903
May 16, 7 PM $0.00103
-0.11%
$3.09 million $57,176
May 16, 6 PM $0.00103
+0.03%
$3.09 million $57,410
May 16, 5 PM $0.00103
-0.92%
$3.09 million $56,883
May 16, 4 PM $0.00104
+0.23%
$3.12 million $57,000
May 16, 3 PM $0.00104
+1.13%
$3.11 million $56,628
May 16, 2 PM $0.00103
+0.34%
$3.08 million $56,901
May 16, 1 PM $0.00102
+0.92%
$3.07 million $57,033
May 16, 12 PM $0.00101
-0.04%
$3.04 million $56,977
May 16, 11 AM $0.00101
+0.02%
$3.04 million $57,740
May 16, 10 AM $0.00101
+0.15%
$3.04 million $57,653
May 16, 9 AM $0.00101
-0.85%
$3.03 million $57,470
May 16, 8 AM $0.00102
+0.26%
$3.06 million $57,569
May 16, 7 AM $0.00102
-0.22%
$3.05 million $57,665
May 16, 6 AM $0.00102
-0.27%
$3.06 million $57,642
May 16, 5 AM $0.00102
+0.20%
$3.07 million $57,305
May 16, 4 AM $0.00102
-0.69%
$3.06 million $57,448
May 16, 3 AM $0.00103
+0.39%
$3.08 million $57,778
May 16, 2 AM $0.00102
-0.58%
$3.07 million $58,394
May 16, 1 AM $0.00103
+0.37%
$3.09 million $58,539
May 16, 12 AM $0.00103
-0.33%
$3.08 million $59,274
May 15, 11 PM $0.00103
+0.22%
$3.09 million $58,835
May 15, 10 PM $0.00103
-0.20%
$3.08 million $57,917
May 15, 9 PM $0.00103
+0.20%
$3.08 million $58,905
May 15, 8 PM $0.00103
+0.38%
$3.07 million $59,343
May 15, 7 PM $0.00102
-0.43%
$3.06 million $59,493
May 15, 6 PM $0.00103
-0.83%
$3.08 million $59,345
May 15, 5 PM $0.00103
+1.54%
$3.1 million $59,691
May 15, 4 PM $0.00102
-0.11%
$3.05 million $60,333
May 15, 3 PM $0.00102
+0.17%
$3.06 million $60,360
May 15, 2 PM $0.00102
+0.61%
$3.05 million $60,721
May 15, 1 PM $0.00101
-1.03%
$3.03 million $61,981
May 15, 12 PM $0.00102
-0.97%
$3.06 million $61,694
May 15, 11 AM $0.00103
-0.22%
$3.09 million $61,825
May 15, 10 AM $0.00104
+0.86%
$3.1 million $62,278
May 15, 9 AM $0.00103
-0.54%
$3.08 million $63,999
May 15, 8 AM $0.00103
+0.00%
$3.09 million $64,169
May 15, 7 AM $0.00103
+0.20%
$3.09 million $64,075
May 15, 6 AM $0.00103
+0.19%
$3.09 million $64,098
May 15, 5 AM $0.00103
-0.61%
$3.08 million $64,570
May 15, 4 AM $0.00103
-0.22%
$3.1 million $64,433
May 15, 3 AM $0.00104
-0.03%
$3.11 million $63,739
May 15, 2 AM $0.00104
+0.04%
$3.11 million $63,523
May 15, 1 AM $0.00104
+0.38%
$3.11 million $63,075
May 15, 12 AM $0.00103
-0.03%
$3.09 million $63,218
May 14, 11 PM $0.00103
-1.03%
$3.1 million $63,803
May 14, 10 PM $0.00104
+1.21%
$3.13 million $64,819