Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.00103
-0.03%
$3.09 million $62,903
May 18, 11 PM $0.00103
-0.01%
$3.09 million $63,333
May 18, 10 PM $0.00103
+0.22%
$3.09 million $63,682
May 18, 9 PM $0.00103
+0.24%
$3.08 million $63,828
May 18, 8 PM $0.00103
-0.27%
$3.08 million $63,401
May 18, 7 PM $0.00103
+0.85%
$3.08 million $62,824
May 18, 6 PM $0.00102
-0.25%
$3.06 million $63,079
May 18, 5 PM $0.00102
-1.00%
$3.07 million $61,840
May 18, 4 PM $0.00103
+1.19%
$3.1 million $61,550
May 18, 3 PM $0.00102
+0.13%
$3.06 million $59,837
May 18, 2 PM $0.00102
-0.40%
$3.06 million $60,259
May 18, 1 PM $0.00102
-0.42%
$3.07 million $60,207
May 18, 12 PM $0.00103
+0.03%
$3.08 million $59,852
May 18, 11 AM $0.00103
+0.78%
$3.08 million $60,096
May 18, 10 AM $0.00102
+0.02%
$3.06 million $59,400
May 18, 9 AM $0.00102
-1.26%
$3.06 million $59,335
May 18, 8 AM $0.00103
-0.06%
$3.09 million $57,004
May 18, 7 AM $0.00103
-0.09%
$3.1 million $56,224
May 18, 6 AM $0.00103
-0.03%
$3.1 million $55,886
May 18, 5 AM $0.00103
+0.08%
$3.1 million $55,677
May 18, 4 AM $0.00103
-0.16%
$3.1 million $55,402
May 18, 3 AM $0.00104
-0.87%
$3.1 million $55,931
May 18, 2 AM $0.00104
+0.67%
$3.13 million $56,176
May 18, 1 AM $0.00104
-0.65%
$3.11 million $55,519
May 18, 12 AM $0.00104
-0.13%
$3.13 million $55,203
May 17, 11 PM $0.00105
-0.77%
$3.13 million $55,218
May 17, 10 PM $0.00105
+0.15%
$3.16 million $54,841
May 17, 9 PM $0.00105
-0.17%
$3.15 million $54,449
May 17, 8 PM $0.00105
-0.08%
$3.16 million $54,351
May 17, 7 PM $0.00105
+0.52%
$3.16 million $54,214
May 17, 6 PM $0.00105
+1.05%
$3.14 million $53,908
May 17, 5 PM $0.00104
-1.42%
$3.11 million $54,277
May 17, 4 PM $0.00105
+0.84%
$3.16 million $54,461
May 17, 3 PM $0.00104
+0.85%
$3.13 million $55,332
May 17, 2 PM $0.00104
-0.48%
$3.1 million $55,005
May 17, 1 PM $0.00104
+0.58%
$3.12 million $55,595
May 17, 12 PM $0.00103
+0.04%
$3.1 million $54,991
May 17, 11 AM $0.00103
-0.10%
$3.1 million $54,688
May 17, 10 AM $0.00103
+0.09%
$3.1 million $54,812
May 17, 9 AM $0.00103
+0.06%
$3.1 million $54,762
May 17, 8 AM $0.00103
-0.02%
$3.09 million $54,400
May 17, 7 AM $0.00103
+0.03%
$3.1 million $54,645
May 17, 6 AM $0.00103
-0.08%
$3.09 million $55,009
May 17, 5 AM $0.00103
-0.44%
$3.1 million $55,499
May 17, 4 AM $0.00104
-0.16%
$3.11 million $55,575
May 17, 3 AM $0.00104
+0.11%
$3.12 million $55,619
May 17, 2 AM $0.00104
+0.36%
$3.11 million $55,202
May 17, 1 AM $0.00104
+0.14%
$3.1 million $55,758
May 17, 12 AM $0.00103
-1.05%
$3.1 million $55,942
May 16, 11 PM $0.00104
+0.82%
$3.13 million $56,096