Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 AM $0.00103
-0.01%
$3.08 million $55,002
May 21, 12 AM $0.00103
-0.30%
$3.08 million $55,105
May 20, 11 PM $0.00103
+0.05%
$3.09 million $54,844
May 20, 10 PM $0.00103
-0.10%
$3.09 million $55,701
May 20, 9 PM $0.00103
-0.08%
$3.09 million $55,697
May 20, 8 PM $0.00103
+0.63%
$3.1 million $55,492
May 20, 7 PM $0.00103
-0.31%
$3.08 million $54,826
May 20, 6 PM $0.00102
+0.31%
$3.07 million $55,073
May 20, 5 PM $0.00102
+0.30%
$3.06 million $55,454
May 20, 4 PM $0.00102
-0.37%
$3.05 million $55,528
May 20, 3 PM $0.00102
+0.16%
$3.07 million $57,164
May 20, 2 PM $0.00102
-0.22%
$3.06 million $57,394
May 20, 1 PM $0.00102
+0.15%
$3.07 million $56,881
May 20, 12 PM $0.00102
+0.25%
$3.07 million $56,646
May 20, 11 AM $0.00102
-0.04%
$3.06 million $57,371
May 20, 10 AM $0.00102
-0.17%
$3.07 million $57,652
May 20, 9 AM $0.00103
+0.43%
$3.07 million $57,470
May 20, 8 AM $0.00102
-0.59%
$3.06 million $58,448
May 20, 7 AM $0.00103
+0.52%
$3.08 million $58,555
May 20, 6 AM $0.00102
+0.01%
$3.06 million $57,797
May 20, 5 AM $0.00102
+0.17%
$3.06 million $58,044
May 20, 4 AM $0.00102
+0.22%
$3.06 million $57,800
May 20, 3 AM $0.00102
+0.10%
$3.05 million $57,911
May 20, 2 AM $0.00102
-0.17%
$3.05 million $58,089
May 20, 1 AM $0.00102
-0.61%
$3.05 million $57,547
May 20, 12 AM $0.00102
-0.34%
$3.07 million $57,099
May 19, 11 PM $0.00103
+0.95%
$3.07 million $57,316
May 19, 10 PM $0.00102
-0.01%
$3.04 million $57,002
May 19, 9 PM $0.00102
-0.42%
$3.04 million $56,713
May 19, 8 PM $0.00102
+0.00%
$3.05 million $57,392
May 19, 7 PM $0.00102
+0.17%
$3.06 million $57,729
May 19, 6 PM $0.00102
+0.36%
$3.05 million $57,530
May 19, 5 PM $0.00102
-0.37%
$3.04 million $58,368
May 19, 4 PM $0.00102
+0.28%
$3.06 million $58,672
May 19, 3 PM $0.00102
+0.33%
$3.05 million $58,166
May 19, 2 PM $0.00101
-0.08%
$3.04 million $58,284
May 19, 1 PM $0.00101
-0.16%
$3.04 million $59,055
May 19, 12 PM $0.00102
-0.11%
$3.05 million $59,815
May 19, 11 AM $0.00102
+0.09%
$3.05 million $59,130
May 19, 10 AM $0.00102
-0.30%
$3.05 million $59,483
May 19, 9 AM $0.00102
-1.11%
$3.06 million $59,499
May 19, 8 AM $0.00103
+0.00%
$3.09 million $61,622
May 19, 7 AM $0.00103
+0.02%
$3.09 million $62,509
May 19, 6 AM $0.00103
+0.00%
$3.09 million $62,967
May 19, 5 AM $0.00103
-0.02%
$3.09 million $62,671
May 19, 4 AM $0.00103
-0.04%
$3.09 million $62,911
May 19, 3 AM $0.00103
-0.01%
$3.09 million $62,321
May 19, 2 AM $0.00103
-0.02%
$3.09 million $62,092
May 19, 1 AM $0.00103
+0.04%
$3.09 million $62,670
May 19, 12 AM $0.00103
-0.03%
$3.09 million $62,903