Coinranking
Bitshares Historical Data
BTS
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2 AM | $0.000998 | -0.18% | ||
| May 23, 1 AM | $0.001 | +0.31% | ||
| May 23, 12 AM | $0.000996 | -0.24% | ||
| May 22, 11 PM | $0.000999 | -1.01% | ||
| May 22, 10 PM | $0.00101 | -0.64% | ||
| May 22, 9 PM | $0.00102 | -0.05% | ||
| May 22, 8 PM | $0.00102 | -0.63% | ||
| May 22, 7 PM | $0.00102 | +0.19% | ||
| May 22, 6 PM | $0.00102 | +0.41% | ||
| May 22, 5 PM | $0.00102 | -0.22% | ||
| May 22, 4 PM | $0.00102 | -0.08% | ||
| May 22, 3 PM | $0.00102 | +0.04% | ||
| May 22, 2 PM | $0.00102 | -0.13% | ||
| May 22, 1 PM | $0.00102 | -0.04% | ||
| May 22, 12 PM | $0.00102 | +0.11% | ||
| May 22, 11 AM | $0.00102 | +0.04% | ||
| May 22, 10 AM | $0.00102 | +0.00% | ||
| May 22, 9 AM | $0.00102 | +0.59% | ||
| May 22, 8 AM | $0.00101 | +0.05% | ||
| May 22, 7 AM | $0.00101 | -1.08% | ||
| May 22, 6 AM | $0.00102 | -0.97% | ||
| May 22, 5 AM | $0.00103 | -0.05% | ||
| May 22, 4 AM | $0.00103 | +0.05% | ||
| May 22, 3 AM | $0.00103 | +1.31% | ||
| May 22, 2 AM | $0.00102 | -0.32% | ||
| May 22, 1 AM | $0.00102 | -0.86% | ||
| May 22, 12 AM | $0.00103 | +0.77% | ||
| May 21, 11 PM | $0.00102 | -0.03% | ||
| May 21, 10 PM | $0.00102 | -0.28% | ||
| May 21, 9 PM | $0.00103 | -0.02% | ||
| May 21, 8 PM | $0.00103 | +0.60% | ||
| May 21, 7 PM | $0.00102 | -0.57% | ||
| May 21, 6 PM | $0.00103 | +0.65% | ||
| May 21, 5 PM | $0.00102 | -1.08% | ||
| May 21, 4 PM | $0.00103 | +0.52% | ||
| May 21, 3 PM | $0.00103 | -0.33% | ||
| May 21, 2 PM | $0.00103 | +0.61% | ||
| May 21, 1 PM | $0.00102 | -0.02% | ||
| May 21, 12 PM | $0.00102 | -0.10% | ||
| May 21, 11 AM | $0.00102 | -0.17% | ||
| May 21, 10 AM | $0.00103 | -0.48% | ||
| May 21, 9 AM | $0.00103 | +0.06% | ||
| May 21, 8 AM | $0.00103 | +0.14% | ||
| May 21, 7 AM | $0.00103 | +0.04% | ||
| May 21, 6 AM | $0.00103 | -0.16% | ||
| May 21, 5 AM | $0.00103 | +0.19% | ||
| May 21, 4 AM | $0.00103 | +0.15% | ||
| May 21, 3 AM | $0.00103 | -0.04% | ||
| May 21, 2 AM | $0.00103 | -0.20% | ||
| May 21, 1 AM | $0.00103 | -0.01% | ||