Coinranking
Bitshares Historical Data
BTS
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2017 | $0.00356 | +0.00% | ||
| Mar 8, 2017 | $0.00362 | +0.00% | ||
| Mar 7, 2017 | $0.0037 | +0.00% | ||
| Mar 6, 2017 | $0.00366 | +0.00% | ||
| Mar 5, 2017 | $0.00353 | +0.00% | ||
| Mar 4, 2017 | $0.00346 | +0.00% | ||
| Mar 3, 2017 | $0.00356 | +0.00% | ||
| Mar 2, 2017 | $0.00363 | +0.00% | ||
| Mar 1, 2017 | $0.00345 | +0.00% | ||
| Feb 28, 2017 | $0.00353 | +0.00% | ||
| Feb 27, 2017 | $0.00376 | +0.00% | ||
| Feb 26, 2017 | $0.00378 | +0.00% | ||
| Feb 25, 2017 | $0.0039 | +0.00% | ||
| Feb 24, 2017 | $0.00389 | +0.00% | ||
| Feb 23, 2017 | $0.00391 | +0.00% | ||
| Feb 22, 2017 | $0.00379 | +0.00% | ||
| Feb 21, 2017 | $0.00384 | +0.00% | ||
| Feb 20, 2017 | $0.004 | +0.00% | ||
| Feb 19, 2017 | $0.00398 | +0.00% | ||
| Feb 18, 2017 | $0.00395 | +0.00% | ||
| Feb 17, 2017 | $0.00407 | +0.00% | ||
| Feb 16, 2017 | $0.00408 | +0.00% | ||
| Feb 15, 2017 | $0.00405 | +0.00% | ||
| Feb 14, 2017 | $0.00397 | +0.00% | ||
| Feb 13, 2017 | $0.00388 | +0.00% | ||
| Feb 12, 2017 | $0.00395 | +0.00% | ||
| Feb 11, 2017 | $0.00403 | +0.00% | ||
| Feb 10, 2017 | $0.00393 | +0.00% | ||
| Feb 9, 2017 | $0.00366 | +0.00% | ||
| Feb 8, 2017 | $0.00398 | +0.00% | ||
| Feb 7, 2017 | $0.00403 | +0.00% | ||
| Feb 6, 2017 | $0.0039 | +0.00% | ||
| Feb 5, 2017 | $0.00392 | +0.00% | ||
| Feb 4, 2017 | $0.00402 | +0.00% | ||
| Feb 3, 2017 | $0.00396 | +0.00% | ||
| Feb 2, 2017 | $0.00408 | +0.00% | ||
| Feb 1, 2017 | $0.00403 | +0.00% | ||
| Jan 31, 2017 | $0.00404 | +0.00% | ||
| Jan 30, 2017 | $0.00414 | +0.00% | ||
| Jan 29, 2017 | $0.00413 | +0.00% | ||
| Jan 28, 2017 | $0.00381 | +0.00% | ||
| Jan 27, 2017 | $0.00385 | +0.00% | ||
| Jan 26, 2017 | $0.00385 | +0.00% | ||
| Jan 25, 2017 | $0.0036 | +0.00% | ||
| Jan 24, 2017 | $0.0037 | +0.00% | ||
| Jan 23, 2017 | $0.0037 | +0.00% | ||
| Jan 22, 2017 | $0.00371 | +0.00% | ||
| Jan 21, 2017 | $0.00377 | +0.00% | ||
| Jan 20, 2017 | $0.00387 | +0.00% | ||
| Jan 19, 2017 | $0.00387 | +0.00% | ||