Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.000974
-0.17%
$2.92 million $65,345
May 25, 2 AM $0.000976
-0.16%
$2.92 million $65,592
May 25, 1 AM $0.000978
-0.18%
$2.93 million $64,469
May 25, 12 AM $0.00098
+0.38%
$2.94 million $64,726
May 24, 11 PM $0.000976
+1.86%
$2.92 million $64,127
May 24, 10 PM $0.000959
-0.15%
$2.87 million $63,611
May 24, 9 PM $0.00096
+0.70%
$2.88 million $63,696
May 24, 8 PM $0.000954
-0.90%
$2.86 million $63,282
May 24, 7 PM $0.000962
-1.87%
$2.88 million $64,241
May 24, 6 PM $0.000981
-0.47%
$2.94 million $63,208
May 24, 5 PM $0.000986
+0.76%
$2.95 million $62,654
May 24, 4 PM $0.000978
+1.23%
$2.93 million $62,052
May 24, 3 PM $0.000966
-0.07%
$2.9 million $61,525
May 24, 2 PM $0.000967
-0.84%
$2.9 million $61,236
May 24, 1 PM $0.000975
+0.83%
$2.92 million $62,111
May 24, 12 PM $0.000966
-1.01%
$2.9 million $61,964
May 24, 11 AM $0.000977
-0.05%
$2.93 million $60,835
May 24, 10 AM $0.000977
-2.51%
$2.93 million $61,202
May 24, 9 AM $0.001
+0.22%
$3 million $58,773
May 24, 8 AM $0.001
+0.83%
$3 million $58,959
May 24, 7 AM $0.000993
-0.78%
$2.98 million $62,585
May 24, 6 AM $0.001
+1.52%
$3 million $63,895
May 24, 5 AM $0.000991
+0.25%
$2.97 million $64,003
May 24, 4 AM $0.000988
-0.01%
$2.96 million $64,482
May 24, 3 AM $0.000988
-0.73%
$2.96 million $69,262
May 24, 2 AM $0.000996
-0.21%
$2.98 million $70,049
May 24, 1 AM $0.000998
+0.03%
$2.99 million $70,704
May 24, 12 AM $0.000999
+0.31%
$2.99 million $70,852
May 23, 11 PM $0.000995
-0.45%
$2.98 million $71,487
May 23, 10 PM $0.001
+0.51%
$3 million $71,687
May 23, 9 PM $0.000995
+0.38%
$2.98 million $72,794
May 23, 8 PM $0.000991
+0.13%
$2.97 million $74,118
May 23, 7 PM $0.00099
+0.50%
$2.97 million $73,155
May 23, 6 PM $0.000985
-0.28%
$2.95 million $73,657
May 23, 5 PM $0.000988
+0.09%
$2.96 million $75,238
May 23, 4 PM $0.000987
+0.53%
$2.96 million $75,795
May 23, 3 PM $0.000982
+0.41%
$2.94 million $75,569
May 23, 2 PM $0.000978
-0.20%
$2.93 million $75,725
May 23, 1 PM $0.00098
+0.63%
$2.94 million $75,786
May 23, 12 PM $0.000973
-0.37%
$2.92 million $76,300
May 23, 11 AM $0.000977
-0.06%
$2.93 million $76,201
May 23, 10 AM $0.000978
-0.11%
$2.93 million $76,217
May 23, 9 AM $0.000979
+0.54%
$2.93 million $75,574
May 23, 8 AM $0.000973
-1.26%
$2.92 million $75,234
May 23, 7 AM $0.000986
-1.10%
$2.96 million $71,895
May 23, 6 AM $0.000997
+0.34%
$2.99 million $73,024
May 23, 5 AM $0.000994
-0.43%
$2.98 million $72,949
May 23, 4 AM $0.000998
-0.04%
$2.99 million $71,950
May 23, 3 AM $0.000998
+0.05%
$2.99 million $67,337
May 23, 2 AM $0.000998
-0.18%
$2.99 million $66,468