Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 AM $0.00138
-0.11%
$4.14 million $75,744
Oct 1, 6 AM $0.00138
-0.07%
$4.15 million $75,010
Oct 1, 5 AM $0.00138
+0.07%
$4.15 million $75,259
Oct 1, 4 AM $0.00138
-0.09%
$4.15 million $75,722
Oct 1, 3 AM $0.00138
+0.12%
$4.15 million $75,310
Oct 1, 2 AM $0.00138
-0.27%
$4.15 million $74,543
Oct 1, 1 AM $0.00139
+0.09%
$4.16 million $89,742
Oct 1, 12 AM $0.00139
+0.09%
$4.15 million $92,659
Sep 30, 11 PM $0.00138
+0.16%
$4.15 million $92,600
Sep 30, 10 PM $0.00138
-0.06%
$4.14 million $93,134
Sep 30, 9 PM $0.00138
-0.67%
$4.14 million $92,872
Sep 30, 8 PM $0.00139
-0.27%
$4.17 million $93,080
Sep 30, 7 PM $0.0014
+0.69%
$4.18 million $93,279
Sep 30, 6 PM $0.00139
+0.49%
$4.16 million $93,107
Sep 30, 5 PM $0.00138
-0.11%
$4.13 million $92,646
Sep 30, 4 PM $0.00138
-0.23%
$4.14 million $95,123
Sep 30, 3 PM $0.00138
-0.14%
$4.13 million $93,507
Sep 30, 2 PM $0.00138
-0.23%
$4.14 million $93,406
Sep 30, 1 PM $0.00138
-0.17%
$4.15 million $91,551
Sep 30, 12 PM $0.00139
+0.30%
$4.15 million $105,330
Sep 30, 11 AM $0.00138
-1.17%
$4.14 million $129,008
Sep 30, 10 AM $0.0014
-0.71%
$4.19 million $126,901
Sep 30, 9 AM $0.00141
-0.01%
$4.22 million $129,615
Sep 30, 8 AM $0.00141
+0.49%
$4.22 million $128,736
Sep 30, 7 AM $0.0014
+0.36%
$4.2 million $127,755
Sep 30, 6 AM $0.0014
-0.84%
$4.19 million $128,410
Sep 30, 5 AM $0.00141
+0.36%
$4.22 million $128,245
Sep 30, 4 AM $0.0014
-0.01%
$4.21 million $127,782
Sep 30, 3 AM $0.0014
+0.42%
$4.21 million $128,179
Sep 30, 2 AM $0.0014
-1.24%
$4.19 million $128,919
Sep 30, 1 AM $0.00142
+0.60%
$4.24 million $113,682
Sep 30, 12 AM $0.00141
-0.04%
$4.21 million $110,972
Sep 29, 11 PM $0.00141
-0.21%
$4.21 million $111,061
Sep 29, 10 PM $0.00141
+0.31%
$4.22 million $110,916
Sep 29, 9 PM $0.0014
-0.03%
$4.21 million $111,884
Sep 29, 8 PM $0.00141
-0.35%
$4.21 million $114,015
Sep 29, 7 PM $0.00141
+0.24%
$4.23 million $114,800
Sep 29, 6 PM $0.00141
+0.22%
$4.22 million $115,169
Sep 29, 5 PM $0.0014
+0.28%
$4.21 million $117,235
Sep 29, 4 PM $0.0014
+0.15%
$4.19 million $115,765
Sep 29, 3 PM $0.0014
-0.07%
$4.19 million $116,546
Sep 29, 2 PM $0.0014
+0.81%
$4.19 million $119,732
Sep 29, 1 PM $0.00139
-1.01%
$4.16 million $120,781
Sep 29, 12 PM $0.0014
+2.00%
$4.2 million $108,242
Sep 29, 11 AM $0.00137
-1.52%
$4.12 million $84,051
Sep 29, 10 AM $0.0014
-1.86%
$4.18 million $82,122
Sep 29, 9 AM $0.00142
-0.20%
$4.27 million $79,335
Sep 29, 8 AM $0.00143
+0.29%
$4.28 million $79,297
Sep 29, 7 AM $0.00142
-0.26%
$4.26 million $79,711
Sep 29, 6 AM $0.00143
-0.02%
$4.27 million $80,388