Bitshares Historical Data

BTS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000983
-0.03%
$ 2.94 million $ 61,227
Jun 3, 7 AM $ 0.000983
+0.00%
$ 2.95 million $ 61,296
Jun 3, 6 AM $ 0.000983
-0.01%
$ 2.95 million $ 61,045
Jun 3, 5 AM $ 0.000983
-0.06%
$ 2.95 million $ 60,572
Jun 3, 4 AM $ 0.000984
+0.43%
$ 2.95 million $ 60,654
Jun 3, 3 AM $ 0.000979
-0.16%
$ 2.93 million $ 60,958
Jun 3, 2 AM $ 0.000981
-0.41%
$ 2.94 million $ 60,902
Jun 3, 1 AM $ 0.000985
-0.01%
$ 2.95 million $ 60,673
Jun 3, 12 AM $ 0.000986
+0.26%
$ 2.96 million $ 60,727
Jun 2, 11 PM $ 0.000984
-0.18%
$ 2.95 million $ 61,382
Jun 2, 10 PM $ 0.000986
-1.01%
$ 2.95 million $ 60,921
Jun 2, 9 PM $ 0.000996
-0.14%
$ 2.99 million $ 60,968
Jun 2, 8 PM $ 0.000998
+0.50%
$ 2.99 million $ 61,540
Jun 2, 7 PM $ 0.000993
-0.33%
$ 2.97 million $ 62,321
Jun 2, 6 PM $ 0.000996
+0.08%
$ 2.98 million $ 62,155
Jun 2, 5 PM $ 0.000995
-0.11%
$ 2.98 million $ 62,457
Jun 2, 4 PM $ 0.000996
+0.60%
$ 2.99 million $ 62,972
Jun 2, 3 PM $ 0.00099
-0.63%
$ 2.97 million $ 65,734
Jun 2, 2 PM $ 0.000998
+0.37%
$ 2.99 million $ 66,164
Jun 2, 1 PM $ 0.000994
+0.73%
$ 2.98 million $ 69,072
Jun 2, 12 PM $ 0.000989
-1.32%
$ 2.96 million $ 69,322
Jun 2, 11 AM $ 0.001
+0.90%
$ 3 million $ 69,197
Jun 2, 10 AM $ 0.000993
-0.28%
$ 2.98 million $ 69,054
Jun 2, 9 AM $ 0.000996
-1.50%
$ 2.98 million $ 69,067
Jun 2, 8 AM $ 0.00101
-0.25%
$ 3.03 million $ 68,135
Jun 2, 7 AM $ 0.00101
+0.37%
$ 3.04 million $ 76,752
Jun 2, 6 AM $ 0.00101
+0.06%
$ 3.02 million $ 83,335
Jun 2, 5 AM $ 0.00101
-0.62%
$ 3.02 million $ 83,425
Jun 2, 4 AM $ 0.00101
+0.07%
$ 3.04 million $ 83,858
Jun 2, 3 AM $ 0.00101
-0.24%
$ 3.04 million $ 83,811
Jun 2, 2 AM $ 0.00102
+0.43%
$ 3.05 million $ 83,103
Jun 2, 1 AM $ 0.00101
-0.32%
$ 3.03 million $ 83,052
Jun 2, 12 AM $ 0.00102
+0.25%
$ 3.04 million $ 82,720
Jun 1, 11 PM $ 0.00101
+0.26%
$ 3.04 million $ 81,720
Jun 1, 10 PM $ 0.00101
-0.17%
$ 3.03 million $ 82,385
Jun 1, 9 PM $ 0.00101
-0.07%
$ 3.03 million $ 82,218
Jun 1, 8 PM $ 0.00101
-0.03%
$ 3.04 million $ 81,684
Jun 1, 7 PM $ 0.00101
+0.27%
$ 3.04 million $ 80,903
Jun 1, 6 PM $ 0.00101
-0.05%
$ 3.03 million $ 81,104
Jun 1, 5 PM $ 0.00101
-0.25%
$ 3.03 million $ 80,798
Jun 1, 4 PM $ 0.00101
-0.09%
$ 3.04 million $ 81,007
Jun 1, 3 PM $ 0.00101
+0.28%
$ 3.04 million $ 78,324
Jun 1, 2 PM $ 0.00101
-2.44%
$ 3.03 million $ 77,668
Jun 1, 1 PM $ 0.00104
-0.97%
$ 3.11 million $ 74,494
Jun 1, 12 PM $ 0.00105
-0.86%
$ 3.14 million $ 73,659
Jun 1, 11 AM $ 0.00106
-0.39%
$ 3.16 million $ 73,821
Jun 1, 10 AM $ 0.00106
+1.07%
$ 3.18 million $ 73,891
Jun 1, 9 AM $ 0.00105
+0.29%
$ 3.14 million $ 74,705
Jun 1, 8 AM $ 0.00105
-5.44%
$ 3.13 million $ 74,666
Jun 1, 7 AM $ 0.00111
+4.85%
$ 3.32 million $ 66,073