Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.00102
-0.12%
$2.76 million $72,836
Dec 16, 2025 $0.00102
-2.00%
$2.77 million $73,083
Dec 15, 2025 $0.00103
-1.27%
$2.82 million $62,792
Dec 14, 2025 $0.00105
-0.93%
$2.84 million $64,587
Dec 13, 2025 $0.00106
+0.72%
$2.87 million $59,559
Dec 12, 2025 $0.00105
+2.56%
$2.85 million $65,119
Dec 11, 2025 $0.00102
+1.94%
$2.77 million $79,741
Dec 10, 2025 $0.001
-0.95%
$2.72 million $76,566
Dec 9, 2025 $0.00101
+0.07%
$2.75 million $71,079
Dec 8, 2025 $0.00101
-1.32%
$2.75 million $63,017
Dec 7, 2025 $0.00103
+0.08%
$2.78 million $66,256
Dec 6, 2025 $0.00103
-0.61%
$2.78 million $59,186
Dec 5, 2025 $0.00103
+2.10%
$2.8 million $63,951
Dec 4, 2025 $0.00101
-0.89%
$2.74 million $64,719
Dec 3, 2025 $0.00102
-0.82%
$2.75 million $77,854
Dec 2, 2025 $0.00103
+1.10%
$2.78 million $72,187
Dec 1, 2025 $0.00102
-4.80%
$2.75 million $84,762
Nov 30, 2025 $0.00107
+3.67%
$2.89 million $80,471
Nov 29, 2025 $0.00104
+2.93%
$2.8 million $82,370
Nov 28, 2025 $0.00101
-1.54%
$2.74 million $71,703
Nov 27, 2025 $0.00102
+2.32%
$2.78 million $70,994
Nov 26, 2025 $0.00101
-0.98%
$2.71 million $69,526
Nov 25, 2025 $0.00101
+0.39%
$2.75 million $71,610
Nov 24, 2025 $0.00102
-0.28%
$2.74 million $71,994
Nov 23, 2025 $0.00102
+1.17%
$2.78 million $70,029
Nov 22, 2025 $0.00102
+1.11%
$2.75 million $66,758
Nov 21, 2025 $0.001
-4.32%
$2.73 million $73,796
Nov 20, 2025 $0.00104
+0.16%
$2.84 million $72,363
Nov 19, 2025 $0.00104
+0.62%
$2.82 million $67,283
Nov 18, 2025 $0.00105
+1.25%
$2.81 million $74,502
Nov 17, 2025 $0.00103
-1.96%
$2.8 million $70,317
Nov 16, 2025 $0.00106
-0.11%
$2.86 million $69,352
Nov 15, 2025 $0.00106
+0.87%
$2.86 million $67,834
Nov 14, 2025 $0.00105
-2.64%
$2.84 million $68,607
Nov 13, 2025 $0.00108
+0.88%
$2.93 million $85,988
Nov 12, 2025 $0.00107
+0.22%
$2.9 million $80,664
Nov 11, 2025 $0.00107
-2.27%
$2.9 million $92,280
Nov 10, 2025 $0.0011
+2.36%
$2.97 million $70,539
Nov 9, 2025 $0.00107
+0.98%
$2.9 million $64,368
Nov 8, 2025 $0.00106
+4.62%
$2.88 million $82,281
Nov 7, 2025 $0.00101
+1.97%
$2.75 million $74,884
Nov 6, 2025 $0.000995
+1.13%
$2.7 million $70,709
Nov 5, 2025 $0.000986
+0.41%
$2.67 million $70,181
Nov 4, 2025 $0.000982
-4.75%
$2.66 million $72,363
Nov 3, 2025 $0.00103
+0.78%
$2.8 million $80,526
Nov 2, 2025 $0.00102
-0.76%
$2.77 million $80,733
Nov 1, 2025 $0.00103
-0.93%
$2.8 million $78,687
Oct 31, 2025 $0.00104
+1.04%
$2.82 million $89,337
Oct 30, 2025 $0.00103
-0.96%
$2.79 million $73,634
Oct 29, 2025 $0.00104
+0.75%
$2.81 million $83,909