Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 AM $0.000961
-0.03%
$2.88 million $74,632
May 27, 4 AM $0.000961
-0.19%
$2.88 million $75,780
May 27, 3 AM $0.000963
+0.09%
$2.88 million $77,698
May 27, 2 AM $0.000962
+0.17%
$2.88 million $77,233
May 27, 1 AM $0.00096
-0.32%
$2.88 million $78,435
May 27, 12 AM $0.000963
+0.14%
$2.89 million $79,402
May 26, 11 PM $0.000962
+0.11%
$2.88 million $79,300
May 26, 10 PM $0.000961
-0.15%
$2.88 million $79,411
May 26, 9 PM $0.000961
-0.32%
$2.88 million $79,642
May 26, 8 PM $0.000964
+0.03%
$2.89 million $78,001
May 26, 7 PM $0.000964
-0.70%
$2.89 million $77,906
May 26, 6 PM $0.00097
+0.14%
$2.91 million $76,332
May 26, 5 PM $0.00097
+0.10%
$2.91 million $77,111
May 26, 4 PM $0.00097
-0.11%
$2.91 million $77,010
May 26, 3 PM $0.000971
+0.85%
$2.91 million $77,075
May 26, 2 PM $0.000963
-0.29%
$2.89 million $75,169
May 26, 1 PM $0.000966
+0.76%
$2.89 million $73,779
May 26, 12 PM $0.000959
-0.01%
$2.87 million $72,493
May 26, 11 AM $0.000959
-0.68%
$2.87 million $73,516
May 26, 10 AM $0.000965
+0.38%
$2.89 million $70,992
May 26, 9 AM $0.000962
+0.01%
$2.88 million $70,344
May 26, 8 AM $0.000961
+0.02%
$2.88 million $70,303
May 26, 7 AM $0.000961
-0.03%
$2.88 million $69,322
May 26, 6 AM $0.000961
-0.05%
$2.88 million $69,425
May 26, 5 AM $0.000962
+0.16%
$2.88 million $69,081
May 26, 4 AM $0.00096
-0.79%
$2.88 million $68,528
May 26, 3 AM $0.000968
-0.02%
$2.9 million $66,569
May 26, 2 AM $0.000969
+0.05%
$2.9 million $66,212
May 26, 1 AM $0.000968
+0.10%
$2.9 million $65,705
May 26, 12 AM $0.000967
-0.43%
$2.9 million $65,192
May 25, 11 PM $0.000971
+0.00%
$2.91 million $65,191
May 25, 10 PM $0.000972
+0.76%
$2.91 million $65,287
May 25, 9 PM $0.000965
-0.29%
$2.89 million $63,288
May 25, 8 PM $0.000968
+0.00%
$2.9 million $62,709
May 25, 7 PM $0.000968
-0.23%
$2.9 million $62,897
May 25, 6 PM $0.00097
-0.95%
$2.91 million $63,341
May 25, 5 PM $0.000979
+0.33%
$2.93 million $62,307
May 25, 4 PM $0.000976
+0.30%
$2.93 million $62,802
May 25, 3 PM $0.000973
+0.62%
$2.92 million $63,103
May 25, 2 PM $0.000967
-0.01%
$2.9 million $62,364
May 25, 1 PM $0.000967
+0.01%
$2.9 million $62,222
May 25, 12 PM $0.000967
-0.61%
$2.9 million $62,675
May 25, 11 AM $0.000973
-0.19%
$2.92 million $62,866
May 25, 10 AM $0.000975
+0.24%
$2.92 million $63,142
May 25, 9 AM $0.000973
-0.23%
$2.91 million $66,353
May 25, 8 AM $0.000975
+0.08%
$2.92 million $66,113
May 25, 7 AM $0.000974
-0.33%
$2.92 million $66,215
May 25, 6 AM $0.000977
-0.11%
$2.93 million $65,491
May 25, 5 AM $0.000978
+0.03%
$2.93 million $65,143
May 25, 4 AM $0.000978
+0.30%
$2.93 million $65,347