Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 AM $0.000969
-0.20%
$2.9 million $74,090
May 29, 5 AM $0.000971
+0.84%
$2.91 million $74,755
May 29, 4 AM $0.000963
-0.62%
$2.88 million $74,945
May 29, 3 AM $0.000969
-0.35%
$2.9 million $74,409
May 29, 2 AM $0.000972
+0.45%
$2.91 million $71,343
May 29, 1 AM $0.000968
-0.18%
$2.9 million $71,535
May 29, 12 AM $0.000969
-0.99%
$2.91 million $71,887
May 28, 11 PM $0.000979
+0.22%
$2.93 million $90,545
May 28, 10 PM $0.000977
+0.18%
$2.93 million $157,768
May 28, 9 PM $0.000975
+0.42%
$2.92 million $188,757
May 28, 8 PM $0.000971
-0.44%
$2.91 million $211,030
May 28, 7 PM $0.000975
-0.20%
$2.92 million $285,752
May 28, 6 PM $0.000977
-1.62%
$2.93 million $350,727
May 28, 5 PM $0.000993
+0.94%
$2.98 million $379,276
May 28, 4 PM $0.000984
+0.81%
$2.95 million $413,434
May 28, 3 PM $0.000976
+0.25%
$2.93 million $457,633
May 28, 2 PM $0.000982
+0.25%
$2.94 million $476,887
May 28, 1 PM $0.000979
+0.28%
$2.93 million $551,674
May 28, 12 PM $0.000976
+1.09%
$2.93 million $605,186
May 28, 11 AM $0.000966
-0.73%
$2.89 million $625,526
May 28, 10 AM $0.000973
-0.19%
$2.92 million $626,095
May 28, 9 AM $0.000975
-0.78%
$2.92 million $625,808
May 28, 8 AM $0.000982
+0.61%
$2.94 million $628,142
May 28, 7 AM $0.000976
-0.47%
$2.93 million $627,663
May 28, 6 AM $0.000981
+0.44%
$2.94 million $627,143
May 28, 5 AM $0.000976
-0.44%
$2.93 million $628,423
May 28, 4 AM $0.00098
-0.41%
$2.94 million $627,885
May 28, 3 AM $0.000984
-0.77%
$2.95 million $627,976
May 28, 2 AM $0.000992
+0.41%
$2.97 million $628,276
May 28, 1 AM $0.000988
+0.24%
$2.96 million $627,946
May 28, 12 AM $0.000986
-1.91%
$2.95 million $627,643
May 27, 11 PM $0.001
+0.70%
$3.01 million $608,773
May 27, 10 PM $0.000998
+1.46%
$2.99 million $543,917
May 27, 9 PM $0.000984
+0.34%
$2.95 million $512,677
May 27, 8 PM $0.000981
+0.06%
$2.94 million $492,968
May 27, 7 PM $0.00098
+1.40%
$2.94 million $418,139
May 27, 6 PM $0.000966
+0.02%
$2.9 million $351,621
May 27, 5 PM $0.000966
+0.42%
$2.89 million $320,319
May 27, 4 PM $0.000962
+1.80%
$2.88 million $284,783
May 27, 3 PM $0.000945
-1.37%
$2.83 million $240,007
May 27, 2 PM $0.000958
-0.49%
$2.87 million $223,476
May 27, 1 PM $0.000962
+0.19%
$2.88 million $149,720
May 27, 12 PM $0.00096
+0.53%
$2.88 million $96,894
May 27, 11 AM $0.000955
-0.03%
$2.86 million $76,439
May 27, 10 AM $0.000955
+0.17%
$2.86 million $77,395
May 27, 9 AM $0.000954
-0.73%
$2.86 million $77,522
May 27, 8 AM $0.000961
+0.02%
$2.88 million $75,524
May 27, 7 AM $0.000961
+0.00%
$2.88 million $76,000
May 27, 6 AM $0.000961
+0.01%
$2.88 million $76,069
May 27, 5 AM $0.000961
-0.03%
$2.88 million $74,632