Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.00105
-1.93%
$3.14 million $75,696
May 31, 6 AM $0.00107
+0.75%
$3.21 million $75,382
May 31, 5 AM $0.00106
+0.32%
$3.18 million $75,119
May 31, 4 AM $0.00106
+0.40%
$3.17 million $75,262
May 31, 3 AM $0.00105
+1.88%
$3.16 million $75,319
May 31, 2 AM $0.00104
-0.91%
$3.1 million $69,615
May 31, 1 AM $0.00104
+0.75%
$3.13 million $68,303
May 31, 12 AM $0.00104
+0.17%
$3.11 million $68,765
May 30, 11 PM $0.00104
+0.89%
$3.1 million $67,027
May 30, 10 PM $0.00103
+2.03%
$3.07 million $67,283
May 30, 9 PM $0.00101
-3.86%
$3.01 million $68,435
May 30, 8 PM $0.00105
+7.48%
$3.13 million $66,650
May 30, 7 PM $0.000973
+0.45%
$2.92 million $59,528
May 30, 6 PM $0.000969
-0.32%
$2.9 million $60,242
May 30, 5 PM $0.000972
+0.29%
$2.91 million $59,829
May 30, 4 PM $0.000969
+0.04%
$2.9 million $59,747
May 30, 3 PM $0.000969
+0.50%
$2.9 million $61,431
May 30, 2 PM $0.000964
+0.84%
$2.89 million $62,280
May 30, 1 PM $0.000956
+0.00%
$2.86 million $61,464
May 30, 12 PM $0.000956
-0.65%
$2.86 million $61,553
May 30, 11 AM $0.000962
+0.49%
$2.88 million $62,593
May 30, 10 AM $0.000958
-0.54%
$2.87 million $62,297
May 30, 9 AM $0.000963
-0.89%
$2.89 million $62,493
May 30, 8 AM $0.000971
+0.20%
$2.91 million $60,868
May 30, 7 AM $0.000969
+0.16%
$2.9 million $60,514
May 30, 6 AM $0.000967
-0.05%
$2.9 million $60,929
May 30, 5 AM $0.000968
+0.08%
$2.9 million $60,729
May 30, 4 AM $0.000967
-0.63%
$2.9 million $60,546
May 30, 3 AM $0.000973
-0.05%
$2.92 million $60,847
May 30, 2 AM $0.000974
+0.43%
$2.92 million $64,578
May 30, 1 AM $0.000969
-0.13%
$2.91 million $64,910
May 30, 12 AM $0.000971
+0.18%
$2.91 million $64,368
May 29, 11 PM $0.000969
+0.29%
$2.9 million $64,407
May 29, 10 PM $0.000966
-0.33%
$2.9 million $63,980
May 29, 9 PM $0.000969
-0.59%
$2.9 million $63,428
May 29, 8 PM $0.000975
-0.01%
$2.92 million $63,438
May 29, 7 PM $0.000975
+0.12%
$2.92 million $64,288
May 29, 6 PM $0.000974
-0.26%
$2.92 million $66,585
May 29, 5 PM $0.000976
+0.00%
$2.93 million $70,809
May 29, 4 PM $0.000976
+0.24%
$2.93 million $72,687
May 29, 3 PM $0.000974
+0.06%
$2.92 million $71,778
May 29, 2 PM $0.000973
+0.40%
$2.92 million $71,423
May 29, 1 PM $0.00097
+0.20%
$2.91 million $71,821
May 29, 12 PM $0.000968
-0.15%
$2.9 million $71,692
May 29, 11 AM $0.000969
-0.16%
$2.9 million $71,944
May 29, 10 AM $0.000971
-0.13%
$2.91 million $72,699
May 29, 9 AM $0.000972
+0.35%
$2.91 million $73,103
May 29, 8 AM $0.000969
+0.16%
$2.9 million $73,502
May 29, 7 AM $0.000967
-0.11%
$2.9 million $73,886
May 29, 6 AM $0.000969
-0.20%
$2.9 million $74,090