Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 AM $0.00101
-0.25%
$3.03 million $68,135
Jun 2, 7 AM $0.00101
+0.37%
$3.04 million $76,752
Jun 2, 6 AM $0.00101
+0.06%
$3.02 million $83,335
Jun 2, 5 AM $0.00101
-0.62%
$3.02 million $83,425
Jun 2, 4 AM $0.00101
+0.07%
$3.04 million $83,858
Jun 2, 3 AM $0.00101
-0.24%
$3.04 million $83,811
Jun 2, 2 AM $0.00102
+0.43%
$3.05 million $83,103
Jun 2, 1 AM $0.00101
-0.32%
$3.03 million $83,052
Jun 2, 12 AM $0.00102
+0.25%
$3.04 million $82,720
Jun 1, 11 PM $0.00101
+0.26%
$3.04 million $81,720
Jun 1, 10 PM $0.00101
-0.17%
$3.03 million $82,385
Jun 1, 9 PM $0.00101
-0.07%
$3.03 million $82,218
Jun 1, 8 PM $0.00101
-0.03%
$3.04 million $81,684
Jun 1, 7 PM $0.00101
+0.27%
$3.04 million $80,903
Jun 1, 6 PM $0.00101
-0.05%
$3.03 million $81,104
Jun 1, 5 PM $0.00101
-0.25%
$3.03 million $80,798
Jun 1, 4 PM $0.00101
-0.09%
$3.04 million $81,007
Jun 1, 3 PM $0.00101
+0.28%
$3.04 million $78,324
Jun 1, 2 PM $0.00101
-2.44%
$3.03 million $77,668
Jun 1, 1 PM $0.00104
-0.97%
$3.11 million $74,494
Jun 1, 12 PM $0.00105
-0.86%
$3.14 million $73,659
Jun 1, 11 AM $0.00106
-0.39%
$3.16 million $73,821
Jun 1, 10 AM $0.00106
+1.07%
$3.18 million $73,891
Jun 1, 9 AM $0.00105
+0.29%
$3.14 million $74,705
Jun 1, 8 AM $0.00105
-5.44%
$3.13 million $74,666
Jun 1, 7 AM $0.00111
+4.85%
$3.32 million $66,073
Jun 1, 6 AM $0.00106
-0.19%
$3.16 million $59,870
Jun 1, 5 AM $0.00106
+0.68%
$3.17 million $60,702
Jun 1, 4 AM $0.00105
+0.04%
$3.15 million $60,120
Jun 1, 3 AM $0.00105
+0.33%
$3.14 million $60,027
Jun 1, 2 AM $0.00105
+0.31%
$3.13 million $65,813
Jun 1, 1 AM $0.00104
-0.72%
$3.13 million $66,128
Jun 1, 12 AM $0.00105
-0.94%
$3.15 million $66,212
May 31, 11 PM $0.00106
+0.00%
$3.18 million $68,150
May 31, 10 PM $0.00106
-0.12%
$3.18 million $67,903
May 31, 9 PM $0.00106
+0.15%
$3.18 million $68,118
May 31, 8 PM $0.00106
-0.43%
$3.17 million $68,703
May 31, 7 PM $0.00106
-0.86%
$3.19 million $76,665
May 31, 6 PM $0.00107
-0.02%
$3.22 million $76,145
May 31, 5 PM $0.00107
+0.77%
$3.22 million $76,148
May 31, 4 PM $0.00107
-0.95%
$3.19 million $76,040
May 31, 3 PM $0.00108
+1.10%
$3.22 million $75,913
May 31, 2 PM $0.00106
+0.43%
$3.19 million $75,795
May 31, 1 PM $0.00106
-0.25%
$3.17 million $77,019
May 31, 12 PM $0.00106
+0.55%
$3.18 million $75,835
May 31, 11 AM $0.00106
-0.96%
$3.16 million $74,531
May 31, 10 AM $0.00107
-0.38%
$3.2 million $74,697
May 31, 9 AM $0.00107
+0.98%
$3.21 million $74,036
May 31, 8 AM $0.00106
+1.01%
$3.18 million $75,496
May 31, 7 AM $0.00105
-1.93%
$3.14 million $75,696