Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $0.000992
-0.44%
$2.97 million $57,969
Jun 4, 8 AM $0.000996
+0.26%
$2.99 million $57,802
Jun 4, 7 AM $0.000994
-0.18%
$2.98 million $57,935
Jun 4, 6 AM $0.000996
+0.08%
$2.98 million $58,071
Jun 4, 5 AM $0.000996
+0.01%
$2.98 million $58,121
Jun 4, 4 AM $0.000995
+0.00%
$2.98 million $58,271
Jun 4, 3 AM $0.000995
+0.17%
$2.98 million $58,337
Jun 4, 2 AM $0.000994
+0.18%
$2.98 million $58,823
Jun 4, 1 AM $0.000992
-0.21%
$2.97 million $58,731
Jun 4, 12 AM $0.000994
+0.05%
$2.98 million $59,095
Jun 3, 11 PM $0.000994
-0.21%
$2.98 million $59,520
Jun 3, 10 PM $0.000996
+0.28%
$2.98 million $59,659
Jun 3, 9 PM $0.000993
+0.21%
$2.98 million $59,401
Jun 3, 8 PM $0.000991
-0.04%
$2.97 million $58,810
Jun 3, 7 PM $0.000991
-0.49%
$2.97 million $58,352
Jun 3, 6 PM $0.000989
-0.03%
$2.96 million $58,097
Jun 3, 5 PM $0.00099
+0.14%
$2.97 million $57,937
Jun 3, 4 PM $0.000988
-0.04%
$2.96 million $57,135
Jun 3, 3 PM $0.000989
+0.14%
$2.96 million $57,049
Jun 3, 2 PM $0.000987
-0.19%
$2.96 million $57,078
Jun 3, 1 PM $0.000989
+0.14%
$2.96 million $57,355
Jun 3, 12 PM $0.000988
+0.10%
$2.96 million $58,918
Jun 3, 11 AM $0.000987
+0.45%
$2.96 million $59,148
Jun 3, 10 AM $0.000982
-0.03%
$2.94 million $59,242
Jun 3, 9 AM $0.000983
+0.01%
$2.94 million $59,910
Jun 3, 8 AM $0.000983
-0.03%
$2.94 million $61,227
Jun 3, 7 AM $0.000983
+0.00%
$2.95 million $61,296
Jun 3, 6 AM $0.000983
-0.01%
$2.95 million $61,045
Jun 3, 5 AM $0.000983
-0.06%
$2.95 million $60,572
Jun 3, 4 AM $0.000984
+0.43%
$2.95 million $60,654
Jun 3, 3 AM $0.000979
-0.16%
$2.93 million $60,958
Jun 3, 2 AM $0.000981
-0.41%
$2.94 million $60,902
Jun 3, 1 AM $0.000985
-0.01%
$2.95 million $60,673
Jun 3, 12 AM $0.000986
+0.26%
$2.96 million $60,727
Jun 2, 11 PM $0.000984
-0.18%
$2.95 million $61,382
Jun 2, 10 PM $0.000986
-1.01%
$2.95 million $60,921
Jun 2, 9 PM $0.000996
-0.14%
$2.99 million $60,968
Jun 2, 8 PM $0.000998
+0.50%
$2.99 million $61,540
Jun 2, 7 PM $0.000993
-0.33%
$2.97 million $62,321
Jun 2, 6 PM $0.000996
+0.08%
$2.98 million $62,155
Jun 2, 5 PM $0.000995
-0.11%
$2.98 million $62,457
Jun 2, 4 PM $0.000996
+0.60%
$2.99 million $62,972
Jun 2, 3 PM $0.00099
-0.63%
$2.97 million $65,734
Jun 2, 2 PM $0.000998
+0.37%
$2.99 million $66,164
Jun 2, 1 PM $0.000994
+0.73%
$2.98 million $69,072
Jun 2, 12 PM $0.000989
-1.32%
$2.96 million $69,322
Jun 2, 11 AM $0.001
+0.90%
$3 million $69,197
Jun 2, 10 AM $0.000993
-0.28%
$2.98 million $69,054
Jun 2, 9 AM $0.000996
-1.50%
$2.98 million $69,067
Jun 2, 8 AM $0.00101
-0.25%
$3.03 million $68,135