Coinranking
Bitshares Historical Data
BTS
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 3, 2018 | $0.811 | +0.00% | ||
| Jan 2, 2018 | $0.703 | +0.00% | ||
| Jan 1, 2018 | $0.628 | +0.00% | ||
| Dec 31, 2017 | $0.608 | +0.00% | ||
| Dec 30, 2017 | $0.551 | +0.00% | ||
| Dec 29, 2017 | $0.511 | +0.00% | ||
| Dec 28, 2017 | $0.57 | +0.00% | ||
| Dec 27, 2017 | $0.579 | +0.00% | ||
| Dec 26, 2017 | $0.603 | +0.00% | ||
| Dec 25, 2017 | $0.525 | +0.00% | ||
| Dec 24, 2017 | $0.55 | +0.00% | ||
| Dec 23, 2017 | $0.505 | +0.00% | ||
| Dec 22, 2017 | $0.614 | +0.00% | ||
| Dec 21, 2017 | $0.513 | +0.00% | ||
| Dec 20, 2017 | $0.449 | +0.00% | ||
| Dec 19, 2017 | $0.415 | +0.00% | ||
| Dec 18, 2017 | $0.416 | +0.00% | ||
| Dec 17, 2017 | $0.4 | +0.00% | ||
| Dec 16, 2017 | $0.322 | +0.00% | ||
| Dec 15, 2017 | $0.257 | +0.00% | ||
| Dec 14, 2017 | $0.225 | +0.00% | ||
| Dec 13, 2017 | $0.189 | +0.00% | ||
| Dec 12, 2017 | $0.174 | +0.00% | ||
| Dec 11, 2017 | $0.169 | +0.00% | ||
| Dec 10, 2017 | $0.19 | +0.00% | ||
| Dec 9, 2017 | $0.172 | +0.00% | ||
| Dec 8, 2017 | $0.172 | +0.00% | ||
| Dec 7, 2017 | $0.187 | +0.00% | ||
| Dec 6, 2017 | $0.171 | +0.00% | ||
| Dec 5, 2017 | $0.155 | +0.00% | ||
| Dec 4, 2017 | $0.144 | +0.00% | ||
| Dec 3, 2017 | $0.141 | +0.00% | ||
| Dec 2, 2017 | $0.14 | +0.00% | ||
| Dec 1, 2017 | $0.137 | +0.00% | ||
| Nov 30, 2017 | $0.163 | +0.00% | ||
| Nov 29, 2017 | $0.156 | +0.00% | ||
| Nov 28, 2017 | $0.143 | +0.00% | ||
| Nov 27, 2017 | $0.136 | +0.00% | ||
| Nov 26, 2017 | $0.133 | +0.00% | ||
| Nov 25, 2017 | $0.132 | +0.00% | ||
| Nov 24, 2017 | $0.137 | +0.00% | ||
| Nov 23, 2017 | $0.135 | +0.00% | ||
| Nov 22, 2017 | $0.134 | +0.00% | ||
| Nov 21, 2017 | $0.109 | +0.00% | ||
| Nov 20, 2017 | $0.101 | +0.00% | ||
| Nov 19, 2017 | $0.0974 | +0.00% | ||
| Nov 18, 2017 | $0.0861 | +0.00% | ||
| Nov 17, 2017 | $0.0892 | +0.00% | ||
| Nov 16, 2017 | $0.0874 | +0.00% | ||
| Nov 15, 2017 | $0.083 | +0.00% | ||