Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.000978
+0.65%
$2.93 million $58,236
Jun 8, 10 AM $0.000972
-0.27%
$2.91 million $57,288
Jun 8, 9 AM $0.000974
-0.19%
$2.92 million $57,517
Jun 8, 8 AM $0.000976
+0.02%
$2.93 million $58,028
Jun 8, 7 AM $0.000976
+0.21%
$2.92 million $57,846
Jun 8, 6 AM $0.000974
+0.21%
$2.92 million $57,921
Jun 8, 5 AM $0.000972
-0.19%
$2.91 million $57,781
Jun 8, 4 AM $0.000974
-0.04%
$2.92 million $58,378
Jun 8, 3 AM $0.000974
-0.02%
$2.92 million $59,591
Jun 8, 2 AM $0.000974
+0.02%
$2.92 million $59,621
Jun 8, 1 AM $0.000974
+0.14%
$2.92 million $60,140
Jun 8, 12 AM $0.000973
-0.01%
$2.92 million $59,887
Jun 7, 11 PM $0.000973
+0.08%
$2.92 million $60,268
Jun 7, 10 PM $0.000973
-0.01%
$2.91 million $60,396
Jun 7, 9 PM $0.000973
+0.06%
$2.92 million $60,504
Jun 7, 8 PM $0.000972
-0.11%
$2.91 million $61,033
Jun 7, 7 PM $0.000973
+0.16%
$2.92 million $61,244
Jun 7, 6 PM $0.000972
-1.32%
$2.91 million $60,560
Jun 7, 5 PM $0.000985
+0.79%
$2.95 million $59,068
Jun 7, 4 PM $0.000977
+0.01%
$2.93 million $57,589
Jun 7, 3 PM $0.000977
+0.10%
$2.93 million $59,236
Jun 7, 2 PM $0.000976
+0.01%
$2.93 million $60,116
Jun 7, 1 PM $0.000976
+0.01%
$2.93 million $60,372
Jun 7, 12 PM $0.000976
-0.01%
$2.93 million $60,392
Jun 7, 11 AM $0.000976
+0.00%
$2.93 million $61,070
Jun 7, 10 AM $0.000976
-0.21%
$2.93 million $61,319
Jun 7, 9 AM $0.000978
+0.48%
$2.93 million $61,471
Jun 7, 8 AM $0.000974
-0.27%
$2.92 million $61,323
Jun 7, 7 AM $0.000976
+0.26%
$2.93 million $61,574
Jun 7, 6 AM $0.000974
-0.01%
$2.92 million $62,359
Jun 7, 5 AM $0.000974
+0.37%
$2.92 million $62,754
Jun 7, 4 AM $0.00097
-0.12%
$2.91 million $62,057
Jun 7, 3 AM $0.000972
+0.01%
$2.91 million $61,642
Jun 7, 2 AM $0.000971
+0.08%
$2.91 million $61,680
Jun 7, 1 AM $0.000971
+0.35%
$2.91 million $60,768
Jun 7, 12 AM $0.000967
+0.21%
$2.9 million $60,479
Jun 6, 11 PM $0.000965
+0.08%
$2.89 million $59,553
Jun 6, 10 PM $0.000965
-0.12%
$2.89 million $59,273
Jun 6, 9 PM $0.000966
-0.04%
$2.89 million $59,144
Jun 6, 8 PM $0.000966
-0.02%
$2.89 million $58,975
Jun 6, 7 PM $0.000966
+0.03%
$2.9 million $58,684
Jun 6, 6 PM $0.000966
-0.01%
$2.89 million $59,192
Jun 6, 5 PM $0.000966
-0.23%
$2.89 million $59,384
Jun 6, 4 PM $0.000968
-1.19%
$2.9 million $60,854
Jun 6, 3 PM $0.00098
+0.03%
$2.94 million $60,041
Jun 6, 2 PM $0.00098
+0.06%
$2.94 million $60,244
Jun 6, 1 PM $0.000979
-0.21%
$2.93 million $60,167
Jun 6, 12 PM $0.000981
+0.11%
$2.94 million $60,128
Jun 6, 11 AM $0.00098
-0.01%
$2.94 million $60,005
Jun 6, 10 AM $0.00098
+0.18%
$2.94 million $60,381