Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $0.000977
+0.08%
$2.93 million $65,550
Jun 10, 11 AM $0.000976
-0.11%
$2.92 million $65,302
Jun 10, 10 AM $0.000977
-0.19%
$2.93 million $64,585
Jun 10, 9 AM $0.000979
+0.00%
$2.93 million $64,761
Jun 10, 8 AM $0.000979
+0.03%
$2.93 million $65,017
Jun 10, 7 AM $0.000978
-0.05%
$2.93 million $65,572
Jun 10, 6 AM $0.000979
+0.16%
$2.93 million $66,116
Jun 10, 5 AM $0.000977
-0.01%
$2.93 million $65,767
Jun 10, 4 AM $0.000978
-0.08%
$2.93 million $65,246
Jun 10, 3 AM $0.000978
-0.07%
$2.93 million $65,089
Jun 10, 2 AM $0.000979
-0.03%
$2.93 million $65,323
Jun 10, 1 AM $0.000979
+0.01%
$2.93 million $64,658
Jun 10, 12 AM $0.000979
+0.03%
$2.93 million $64,590
Jun 9, 11 PM $0.000979
-0.01%
$2.93 million $65,402
Jun 9, 10 PM $0.000979
-0.22%
$2.93 million $66,144
Jun 9, 9 PM $0.000981
-0.26%
$2.94 million $65,886
Jun 9, 8 PM $0.000984
-1.39%
$2.95 million $66,152
Jun 9, 7 PM $0.000998
-0.18%
$2.99 million $65,539
Jun 9, 6 PM $0.000999
+1.05%
$2.99 million $65,496
Jun 9, 5 PM $0.00099
+0.63%
$2.97 million $66,740
Jun 9, 4 PM $0.000984
+0.50%
$2.95 million $66,708
Jun 9, 3 PM $0.000979
-0.01%
$2.93 million $66,410
Jun 9, 2 PM $0.000979
+0.20%
$2.93 million $66,447
Jun 9, 1 PM $0.000977
-0.39%
$2.93 million $65,608
Jun 9, 12 PM $0.000981
+0.54%
$2.94 million $63,946
Jun 9, 11 AM $0.000975
+0.11%
$2.92 million $63,060
Jun 9, 10 AM $0.000974
-0.33%
$2.92 million $63,615
Jun 9, 9 AM $0.000978
+0.22%
$2.93 million $63,286
Jun 9, 8 AM $0.000976
-0.99%
$2.92 million $62,554
Jun 9, 7 AM $0.000985
+0.81%
$2.95 million $62,025
Jun 9, 6 AM $0.000977
-0.22%
$2.93 million $61,080
Jun 9, 5 AM $0.000979
-0.35%
$2.94 million $61,123
Jun 9, 4 AM $0.000983
+0.71%
$2.95 million $61,131
Jun 9, 3 AM $0.000976
+0.07%
$2.92 million $60,375
Jun 9, 2 AM $0.000975
+0.03%
$2.92 million $59,970
Jun 9, 1 AM $0.000975
-0.04%
$2.92 million $59,493
Jun 9, 12 AM $0.000975
-1.05%
$2.92 million $60,038
Jun 8, 11 PM $0.000986
+0.62%
$2.95 million $59,588
Jun 8, 10 PM $0.00098
-1.04%
$2.94 million $59,038
Jun 8, 9 PM $0.00099
+0.04%
$2.97 million $58,841
Jun 8, 8 PM $0.000989
+0.30%
$2.97 million $57,664
Jun 8, 7 PM $0.000986
+0.39%
$2.96 million $57,089
Jun 8, 6 PM $0.000983
-0.05%
$2.94 million $57,720
Jun 8, 5 PM $0.000983
+0.33%
$2.95 million $56,836
Jun 8, 4 PM $0.00098
+0.16%
$2.94 million $57,921
Jun 8, 3 PM $0.000978
+0.73%
$2.93 million $58,167
Jun 8, 2 PM $0.000971
-0.26%
$2.91 million $57,930
Jun 8, 1 PM $0.000974
-0.19%
$2.92 million $57,986
Jun 8, 12 PM $0.000976
-0.25%
$2.92 million $58,105
Jun 8, 11 AM $0.000978
+0.65%
$2.93 million $58,236