Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 PM $0.000991
+0.17%
$2.97 million $63,004
Jun 12, 12 PM $0.000989
+0.09%
$2.96 million $63,168
Jun 12, 11 AM $0.000988
-1.45%
$2.96 million $63,341
Jun 12, 10 AM $0.001
-0.24%
$3 million $60,789
Jun 12, 9 AM $0.00101
+0.20%
$3.01 million $60,104
Jun 12, 8 AM $0.001
-0.45%
$3.01 million $61,866
Jun 12, 7 AM $0.00101
+0.66%
$3.02 million $62,221
Jun 12, 6 AM $0.001
+0.43%
$3 million $62,703
Jun 12, 5 AM $0.000997
+0.25%
$2.99 million $61,851
Jun 12, 4 AM $0.000995
-0.39%
$2.98 million $61,752
Jun 12, 3 AM $0.000999
+0.30%
$2.99 million $62,094
Jun 12, 2 AM $0.000996
+0.08%
$2.98 million $63,016
Jun 12, 1 AM $0.000995
-0.27%
$2.98 million $63,092
Jun 12, 12 AM $0.000998
+0.07%
$2.99 million $63,199
Jun 11, 11 PM $0.000997
+0.43%
$2.99 million $64,249
Jun 11, 10 PM $0.000992
+0.09%
$2.97 million $64,057
Jun 11, 9 PM $0.000991
-0.16%
$2.97 million $63,179
Jun 11, 8 PM $0.000993
+0.21%
$2.98 million $63,458
Jun 11, 7 PM $0.000992
-0.12%
$2.97 million $64,764
Jun 11, 6 PM $0.000993
+0.45%
$2.97 million $65,049
Jun 11, 5 PM $0.000988
+0.58%
$2.96 million $65,498
Jun 11, 4 PM $0.000982
-0.60%
$2.94 million $66,500
Jun 11, 3 PM $0.000986
+0.06%
$2.96 million $67,485
Jun 11, 2 PM $0.000986
+0.00%
$2.95 million $67,807
Jun 11, 1 PM $0.000986
+0.24%
$2.95 million $68,920
Jun 11, 12 PM $0.000984
-0.46%
$2.95 million $68,718
Jun 11, 11 AM $0.000988
+0.23%
$2.96 million $68,632
Jun 11, 10 AM $0.000986
-0.18%
$2.95 million $69,074
Jun 11, 9 AM $0.000988
-0.70%
$2.96 million $69,195
Jun 11, 8 AM $0.000994
+0.25%
$2.98 million $68,091
Jun 11, 7 AM $0.000992
+0.25%
$2.97 million $67,516
Jun 11, 6 AM $0.000989
-0.03%
$2.97 million $67,191
Jun 11, 5 AM $0.00099
+0.04%
$2.97 million $67,412
Jun 11, 4 AM $0.000989
+0.04%
$2.96 million $67,967
Jun 11, 3 AM $0.000989
+0.38%
$2.96 million $68,390
Jun 11, 2 AM $0.000985
-0.24%
$2.95 million $68,271
Jun 11, 1 AM $0.000988
+0.44%
$2.96 million $68,628
Jun 11, 12 AM $0.000983
-0.12%
$2.95 million $68,626
Jun 10, 11 PM $0.000984
+0.02%
$2.95 million $67,294
Jun 10, 10 PM $0.000984
+0.18%
$2.95 million $67,197
Jun 10, 9 PM $0.000983
+0.02%
$2.94 million $67,958
Jun 10, 8 PM $0.000982
+0.67%
$2.94 million $68,319
Jun 10, 7 PM $0.000976
-0.87%
$2.92 million $68,056
Jun 10, 6 PM $0.000984
+0.67%
$2.95 million $67,716
Jun 10, 5 PM $0.000978
-0.55%
$2.93 million $68,108
Jun 10, 4 PM $0.000984
-0.06%
$2.95 million $67,536
Jun 10, 3 PM $0.000984
-1.28%
$2.95 million $66,780
Jun 10, 2 PM $0.000998
+1.24%
$2.99 million $66,068
Jun 10, 1 PM $0.000986
+0.93%
$2.95 million $65,090
Jun 10, 12 PM $0.000977
+0.08%
$2.93 million $65,550