Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 PM $0.000982
+0.49%
$2.94 million $67,620
Jun 14, 2 PM $0.000985
+0.48%
$2.95 million $67,367
Jun 14, 1 PM $0.000982
-0.47%
$2.94 million $69,413
Jun 14, 12 PM $0.000987
+0.98%
$2.96 million $68,654
Jun 14, 11 AM $0.000978
-1.22%
$2.93 million $67,710
Jun 14, 10 AM $0.00099
-0.35%
$2.97 million $66,731
Jun 14, 9 AM $0.000983
-1.81%
$2.95 million $65,983
Jun 14, 8 AM $0.001
+0.61%
$3 million $63,364
Jun 14, 7 AM $0.000995
+0.28%
$2.98 million $63,466
Jun 14, 6 AM $0.000992
-0.48%
$2.97 million $63,124
Jun 14, 5 AM $0.000997
+0.01%
$2.99 million $63,561
Jun 14, 4 AM $0.000997
+0.01%
$2.99 million $63,720
Jun 14, 3 AM $0.000997
-0.04%
$2.99 million $63,822
Jun 14, 2 AM $0.000997
+0.06%
$2.99 million $64,148
Jun 14, 1 AM $0.000997
+0.01%
$2.99 million $64,174
Jun 14, 12 AM $0.000997
+0.00%
$2.99 million $63,903
Jun 13, 11 PM $0.000997
-0.05%
$2.99 million $63,894
Jun 13, 10 PM $0.000997
+0.07%
$2.99 million $64,024
Jun 13, 9 PM $0.000997
+0.33%
$2.99 million $62,207
Jun 13, 8 PM $0.000993
+0.04%
$2.98 million $61,560
Jun 13, 7 PM $0.000993
+0.09%
$2.98 million $60,925
Jun 13, 6 PM $0.000992
+0.03%
$2.97 million $60,546
Jun 13, 5 PM $0.000992
-0.01%
$2.97 million $61,283
Jun 13, 4 PM $0.000992
-0.19%
$2.97 million $61,421
Jun 13, 3 PM $0.000994
-0.14%
$2.98 million $61,004
Jun 13, 2 PM $0.000995
+0.66%
$2.98 million $61,665
Jun 13, 1 PM $0.000989
-0.07%
$2.96 million $60,008
Jun 13, 12 PM $0.000989
+0.15%
$2.96 million $60,609
Jun 13, 11 AM $0.000988
-0.17%
$2.96 million $62,004
Jun 13, 10 AM $0.00099
+0.50%
$2.97 million $64,773
Jun 13, 9 AM $0.000985
-0.30%
$2.95 million $65,135
Jun 13, 8 AM $0.000988
+0.24%
$2.96 million $64,529
Jun 13, 7 AM $0.000985
+0.05%
$2.95 million $64,436
Jun 13, 6 AM $0.000985
-0.04%
$2.95 million $64,266
Jun 13, 5 AM $0.000985
-0.14%
$2.95 million $64,137
Jun 13, 4 AM $0.000987
+0.26%
$2.96 million $63,697
Jun 13, 3 AM $0.000984
+0.06%
$2.95 million $63,497
Jun 13, 2 AM $0.000983
-0.31%
$2.95 million $63,073
Jun 13, 1 AM $0.000986
+0.23%
$2.96 million $63,410
Jun 13, 12 AM $0.000984
-0.10%
$2.95 million $63,344
Jun 12, 11 PM $0.000985
+0.08%
$2.95 million $62,797
Jun 12, 10 PM $0.000984
+0.11%
$2.95 million $62,826
Jun 12, 9 PM $0.000983
-0.06%
$2.95 million $63,542
Jun 12, 8 PM $0.000984
+0.12%
$2.95 million $63,455
Jun 12, 7 PM $0.000983
-0.03%
$2.94 million $63,213
Jun 12, 6 PM $0.000983
+0.02%
$2.95 million $63,609
Jun 12, 5 PM $0.000983
-0.31%
$2.94 million $63,346
Jun 12, 4 PM $0.000986
+0.06%
$2.95 million $62,632
Jun 12, 3 PM $0.000985
-0.30%
$2.95 million $63,345
Jun 12, 2 PM $0.000988
-0.27%
$2.96 million $62,709