Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:25 PM $0.00127
+0.00%
$3.86 million $83,490
2:24 PM $0.00127
-1.80%
$3.82 million $83,355
2:23 PM $0.0013
+0.03%
$3.82 million $81,379
2:22 PM $0.0013
+0.00%
$3.82 million $80,948
2:21 PM $0.0013
+0.00%
$3.82 million $80,956
2:20 PM $0.0013
+0.00%
$3.82 million $80,965
2:19 PM $0.0013
-0.01%
$3.9 million $80,994
2:18 PM $0.0013
+0.00%
$3.9 million $81,134
2:17 PM $0.0013
+0.00%
$3.9 million $81,042
2:16 PM $0.0013
+0.04%
$3.9 million $81,017
2:15 PM $0.0013
+0.04%
$3.9 million $80,958
2:14 PM $0.0013
-0.20%
$3.89 million $80,932
2:13 PM $0.0013
+0.00%
$3.89 million $80,970
2:12 PM $0.0013
+0.00%
$3.89 million $82,145
2:11 PM $0.0013
+0.00%
$3.89 million $82,132
2:10 PM $0.0013
+0.00%
$3.89 million $82,126
2:09 PM $0.0013
+0.00%
$3.89 million $82,101
2:08 PM $0.0013
+0.00%
$3.89 million $82,104
2:07 PM $0.0013
+0.00%
$3.89 million $82,092
2:06 PM $0.0013
+0.12%
$3.89 million $82,128
2:05 PM $0.0013
+0.00%
$3.89 million $82,185
2:04 PM $0.0013
+0.00%
$3.9 million $82,194
2:03 PM $0.0013
+0.00%
$3.9 million $82,243
2:02 PM $0.0013
+0.00%
$3.9 million $82,225
2:01 PM $0.0013
-0.02%
$3.9 million $82,113
2:00 PM $0.00128
+0.00%
$3.9 million $82,046
1:59 PM $0.0013
+0.00%
$3.89 million $81,885
1:58 PM $0.0013
+0.00%
$3.89 million $81,895
1:57 PM $0.00128
+0.00%
$3.89 million $81,804
1:56 PM $0.00128
+0.08%
$3.89 million $81,751
1:55 PM $0.00128
+0.16%
$3.89 million $81,811
1:54 PM $0.00128
-1.66%
$3.84 million $81,780
1:53 PM $0.0013
+0.00%
$3.84 million $81,457
1:52 PM $0.0013
-0.03%
$3.84 million $81,436
1:51 PM $0.0013
+0.07%
$3.84 million $81,436
1:50 PM $0.0013
-1.01%
$3.84 million $81,460
1:49 PM $0.00132
-0.09%
$3.94 million $80,762
1:48 PM $0.00132
-0.13%
$3.94 million $81,011
1:47 PM $0.00132
+0.04%
$3.94 million $81,095
1:46 PM $0.00132
+0.02%
$3.94 million $81,072
1:45 PM $0.00132
+0.06%
$3.94 million $81,043
1:44 PM $0.00132
-0.08%
$3.95 million $80,996
1:43 PM $0.00132
-0.02%
$3.95 million $80,919
1:42 PM $0.00132
-0.08%
$3.95 million $81,062
1:41 PM $0.00132
-0.04%
$3.95 million $81,041
1:40 PM $0.00132
+0.02%
$3.95 million $81,024
1:39 PM $0.00132
+0.07%
$3.95 million $81,042
1:38 PM $0.00132
-0.06%
$3.95 million $80,911
1:37 PM $0.00132
+1.16%
$3.95 million $80,897
1:36 PM $0.0013
-4.27%
$3.95 million $80,905