Bitshares Historical Data

BTS Page 6
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000985
+0.00%
$ 2.95 million $ 70,380
1:51 PM $ 0.000986
-0.05%
$ 2.95 million $ 70,415
1:50 PM $ 0.000987
-0.01%
$ 2.95 million $ 70,275
1:49 PM $ 0.000987
+0.02%
$ 2.96 million $ 70,293
1:48 PM $ 0.000987
+0.00%
$ 2.96 million $ 70,283
1:47 PM $ 0.000987
+0.00%
$ 2.96 million $ 70,283
1:46 PM $ 0.000987
+0.02%
$ 2.96 million $ 70,187
1:45 PM $ 0.000987
+0.00%
$ 2.96 million $ 70,187
1:44 PM $ 0.000986
-0.04%
$ 2.96 million $ 70,182
1:43 PM $ 0.000986
+0.00%
$ 2.96 million $ 70,182
1:42 PM $ 0.000986
+0.02%
$ 2.96 million $ 70,189
1:41 PM $ 0.000986
+0.12%
$ 2.96 million $ 70,189
1:40 PM $ 0.000985
+0.00%
$ 2.96 million $ 70,124
1:39 PM $ 0.000986
-0.02%
$ 2.95 million $ 70,191
1:38 PM $ 0.000986
-0.09%
$ 2.95 million $ 70,191
1:37 PM $ 0.000987
+0.00%
$ 2.95 million $ 70,230
1:36 PM $ 0.000988
-0.25%
$ 2.95 million $ 70,043
1:35 PM $ 0.000991
+0.00%
$ 2.95 million $ 70,043
1:34 PM $ 0.000991
-0.05%
$ 2.97 million $ 70,043
1:33 PM $ 0.000991
+0.00%
$ 2.97 million $ 69,789
1:32 PM $ 0.000989
+0.00%
$ 2.97 million $ 69,789
1:31 PM $ 0.000983
-0.62%
$ 2.97 million $ 69,875
1:30 PM $ 0.000989
-0.08%
$ 2.97 million $ 69,875
1:29 PM $ 0.00099
+0.00%
$ 2.97 million $ 69,904
1:28 PM $ 0.000989
+0.00%
$ 2.97 million $ 69,904
1:27 PM $ 0.00099
+0.06%
$ 2.97 million $ 69,911
1:26 PM $ 0.000989
-0.01%
$ 2.97 million $ 69,871
1:25 PM $ 0.000989
-0.05%
$ 2.97 million $ 69,865
1:24 PM $ 0.00099
+0.00%
$ 2.97 million $ 69,865
1:23 PM $ 0.000989
-0.04%
$ 2.97 million $ 69,909
1:22 PM $ 0.00099
+0.00%
$ 2.97 million $ 69,952
1:21 PM $ 0.000989
-0.10%
$ 2.97 million $ 69,952
1:20 PM $ 0.00099
+0.00%
$ 2.97 million $ 69,924
1:19 PM $ 0.00099
+0.79%
$ 2.97 million $ 69,982
1:18 PM $ 0.000983
+0.00%
$ 2.97 million $ 70,070
1:17 PM $ 0.000989
+0.00%
$ 2.97 million $ 70,070
1:16 PM $ 0.00099
+0.11%
$ 2.97 million $ 70,059
1:15 PM $ 0.000989
+0.00%
$ 2.97 million $ 69,966
1:14 PM $ 0.00099
+0.00%
$ 2.97 million $ 69,966
1:13 PM $ 0.00099
+0.00%
$ 2.97 million $ 69,979
1:12 PM $ 0.00099
+0.00%
$ 2.97 million $ 69,979
1:11 PM $ 0.00099
+0.09%
$ 2.97 million $ 70,051
1:10 PM $ 0.000989
+0.00%
$ 2.97 million $ 70,000
1:09 PM $ 0.000989
+0.00%
$ 2.96 million $ 70,000
1:08 PM $ 0.000989
-0.16%
$ 2.96 million $ 69,921
1:07 PM $ 0.00099
-0.05%
$ 2.96 million $ 69,880
1:06 PM $ 0.000991
+0.00%
$ 2.96 million $ 69,747
1:05 PM $ 0.00099
+0.28%
$ 2.96 million $ 69,747
1:04 PM $ 0.000987
+0.00%
$ 2.96 million $ 69,563
1:03 PM $ 0.000987
+0.06%
$ 2.96 million $ 69,514