Bitshares Historical Data

BTS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000978
+0.12%
$ 2.93 million $ 72,723
Jun 5, 8 AM $ 0.000977
-0.19%
$ 2.93 million $ 72,949
Jun 5, 7 AM $ 0.000978
-0.92%
$ 2.93 million $ 72,130
Jun 5, 6 AM $ 0.000988
-0.01%
$ 2.96 million $ 65,468
Jun 5, 5 AM $ 0.000988
-0.11%
$ 2.96 million $ 64,542
Jun 5, 4 AM $ 0.000989
+0.11%
$ 2.96 million $ 64,485
Jun 5, 3 AM $ 0.000988
+0.12%
$ 2.96 million $ 64,338
Jun 5, 2 AM $ 0.000986
-0.17%
$ 2.96 million $ 64,352
Jun 5, 1 AM $ 0.000988
-0.11%
$ 2.96 million $ 64,501
Jun 5, 12 AM $ 0.000989
+0.19%
$ 2.96 million $ 64,855
Jun 4, 11 PM $ 0.000987
-0.40%
$ 2.96 million $ 64,826
Jun 4, 10 PM $ 0.000991
+0.42%
$ 2.97 million $ 62,890
Jun 4, 9 PM $ 0.000987
+0.25%
$ 2.96 million $ 62,693
Jun 4, 8 PM $ 0.000985
-0.27%
$ 2.95 million $ 63,404
Jun 4, 7 PM $ 0.000987
+0.12%
$ 2.96 million $ 63,116
Jun 4, 6 PM $ 0.000986
+0.05%
$ 2.96 million $ 63,043
Jun 4, 5 PM $ 0.000986
+0.11%
$ 2.95 million $ 63,314
Jun 4, 4 PM $ 0.000985
+0.16%
$ 2.95 million $ 63,561
Jun 4, 3 PM $ 0.000983
+0.47%
$ 2.95 million $ 63,242
Jun 4, 2 PM $ 0.000977
+0.26%
$ 2.93 million $ 62,344
Jun 4, 1 PM $ 0.000975
+0.32%
$ 2.92 million $ 61,938
Jun 4, 12 PM $ 0.000972
-0.62%
$ 2.91 million $ 61,097
Jun 4, 11 AM $ 0.000978
-1.81%
$ 2.93 million $ 60,580
Jun 4, 10 AM $ 0.000996
+0.35%
$ 2.98 million $ 58,883
Jun 4, 9 AM $ 0.000992
-0.44%
$ 2.97 million $ 57,969
Jun 4, 8 AM $ 0.000996
+0.26%
$ 2.99 million $ 57,802
Jun 4, 7 AM $ 0.000994
-0.18%
$ 2.98 million $ 57,935
Jun 4, 6 AM $ 0.000996
+0.08%
$ 2.98 million $ 58,071
Jun 4, 5 AM $ 0.000996
+0.01%
$ 2.98 million $ 58,121
Jun 4, 4 AM $ 0.000995
+0.00%
$ 2.98 million $ 58,271
Jun 4, 3 AM $ 0.000995
+0.17%
$ 2.98 million $ 58,337
Jun 4, 2 AM $ 0.000994
+0.18%
$ 2.98 million $ 58,823
Jun 4, 1 AM $ 0.000992
-0.21%
$ 2.97 million $ 58,731
Jun 4, 12 AM $ 0.000994
+0.05%
$ 2.98 million $ 59,095
Jun 3, 11 PM $ 0.000994
-0.21%
$ 2.98 million $ 59,520
Jun 3, 10 PM $ 0.000996
+0.28%
$ 2.98 million $ 59,659
Jun 3, 9 PM $ 0.000993
+0.21%
$ 2.98 million $ 59,401
Jun 3, 8 PM $ 0.000991
-0.04%
$ 2.97 million $ 58,810
Jun 3, 7 PM $ 0.000991
-0.49%
$ 2.97 million $ 58,352
Jun 3, 6 PM $ 0.000989
-0.03%
$ 2.96 million $ 58,097
Jun 3, 5 PM $ 0.00099
+0.14%
$ 2.97 million $ 57,937
Jun 3, 4 PM $ 0.000988
-0.04%
$ 2.96 million $ 57,135
Jun 3, 3 PM $ 0.000989
+0.14%
$ 2.96 million $ 57,049
Jun 3, 2 PM $ 0.000987
-0.19%
$ 2.96 million $ 57,078
Jun 3, 1 PM $ 0.000989
+0.14%
$ 2.96 million $ 57,355
Jun 3, 12 PM $ 0.000988
+0.10%
$ 2.96 million $ 58,918
Jun 3, 11 AM $ 0.000987
+0.45%
$ 2.96 million $ 59,148
Jun 3, 10 AM $ 0.000982
-0.03%
$ 2.94 million $ 59,242
Jun 3, 9 AM $ 0.000983
+0.01%
$ 2.94 million $ 59,910
Jun 3, 8 AM $ 0.000983
-0.03%
$ 2.94 million $ 61,227