Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 AM $0.00138
-0.41%
$4.15 million $144,619
Oct 3, 7 AM $0.00139
+0.66%
$4.16 million $159,498
Oct 3, 6 AM $0.00138
-0.30%
$4.13 million $159,142
Oct 3, 5 AM $0.00138
+0.19%
$4.15 million $159,374
Oct 3, 4 AM $0.00138
+0.17%
$4.14 million $181,718
Oct 3, 3 AM $0.00138
+0.52%
$4.13 million $180,911
Oct 3, 2 AM $0.00137
-0.09%
$4.11 million $180,961
Oct 3, 1 AM $0.00137
-0.01%
$4.11 million $180,953
Oct 3, 12 AM $0.00137
+0.03%
$4.11 million $180,346
Oct 2, 11 PM $0.00137
-0.37%
$4.11 million $180,919
Oct 2, 10 PM $0.00138
+0.07%
$4.13 million $180,959
Oct 2, 9 PM $0.00137
+0.06%
$4.12 million $181,199
Oct 2, 8 PM $0.00137
+0.07%
$4.12 million $181,395
Oct 2, 7 PM $0.00137
+0.15%
$4.12 million $181,121
Oct 2, 6 PM $0.00137
-0.03%
$4.11 million $180,751
Oct 2, 5 PM $0.00137
+0.02%
$4.11 million $181,361
Oct 2, 4 PM $0.00137
+0.47%
$4.1 million $185,853
Oct 2, 3 PM $0.00136
+0.05%
$4.08 million $173,401
Oct 2, 2 PM $0.00136
-2.72%
$4.07 million $173,441
Oct 2, 1 PM $0.0014
+0.97%
$4.19 million $157,974
Oct 2, 12 PM $0.00139
+0.76%
$4.15 million $153,250
Oct 2, 11 AM $0.00138
-0.08%
$4.12 million $147,617
Oct 2, 10 AM $0.00138
-0.06%
$4.13 million $149,817
Oct 2, 9 AM $0.00138
+0.32%
$4.13 million $141,730
Oct 2, 8 AM $0.00137
+0.76%
$4.12 million $132,447
Oct 2, 7 AM $0.00136
-1.33%
$4.09 million $98,216
Oct 2, 6 AM $0.00138
+0.15%
$4.14 million $98,883
Oct 2, 5 AM $0.00138
+0.85%
$4.13 million $98,693
Oct 2, 4 AM $0.00137
+0.66%
$4.1 million $74,172
Oct 2, 3 AM $0.00136
+0.00%
$4.07 million $74,521
Oct 2, 2 AM $0.00136
+0.06%
$4.07 million $74,880
Oct 2, 1 AM $0.00136
-0.26%
$4.07 million $74,588
Oct 2, 12 AM $0.00136
+0.06%
$4.08 million $74,985
Oct 1, 11 PM $0.00136
+0.03%
$4.08 million $74,289
Oct 1, 10 PM $0.00136
-0.16%
$4.08 million $74,044
Oct 1, 9 PM $0.00136
+0.27%
$4.08 million $73,817
Oct 1, 8 PM $0.00136
+0.02%
$4.07 million $73,606
Oct 1, 7 PM $0.00136
+0.79%
$4.07 million $73,207
Oct 1, 6 PM $0.00135
-1.30%
$4.04 million $73,263
Oct 1, 5 PM $0.00137
-1.78%
$4.09 million $72,046
Oct 1, 4 PM $0.00139
+0.53%
$4.17 million $66,890
Oct 1, 3 PM $0.00138
+0.00%
$4.14 million $66,662
Oct 1, 2 PM $0.00138
-0.05%
$4.14 million $67,706
Oct 1, 1 PM $0.00138
-0.19%
$4.15 million $69,171
Oct 1, 12 PM $0.00139
-0.11%
$4.15 million $71,042
Oct 1, 11 AM $0.00139
-0.25%
$4.16 million $71,531
Oct 1, 10 AM $0.00139
+0.91%
$4.17 million $73,540
Oct 1, 9 AM $0.00138
+0.14%
$4.14 million $73,029
Oct 1, 8 AM $0.00138
-0.39%
$4.13 million $74,148
Oct 1, 7 AM $0.00138
-0.11%
$4.14 million $75,744