Coinranking
Bitshares Historical Data
BTS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 5, 2026 | $0.000997 | -4.42% | ||
| Feb 4, 2026 | $0.00104 | -2.50% | ||
| Feb 3, 2026 | $0.00107 | -34.86% | ||
| Feb 2, 2026 | $0.00164 | -43.77% | ||
| Feb 1, 2026 | $0.00291 | -53.05% | ||
| Jan 31, 2026 | $0.00621 | +485.07% | ||
| Jan 30, 2026 | $0.00106 | -2.65% | ||
| Jan 29, 2026 | $0.00109 | -4.18% | ||
| Jan 28, 2026 | $0.00114 | +2.00% | ||
| Jan 27, 2026 | $0.00112 | +0.78% | ||
| Jan 26, 2026 | $0.00111 | -0.68% | ||
| Jan 25, 2026 | $0.00112 | -0.99% | ||
| Jan 24, 2026 | $0.00113 | +0.84% | ||
| Jan 23, 2026 | $0.00112 | -1.14% | ||
| Jan 22, 2026 | $0.00113 | -0.87% | ||
| Jan 21, 2026 | $0.00114 | +1.22% | ||
| Jan 20, 2026 | $0.00113 | -1.76% | ||
| Jan 19, 2026 | $0.00115 | -1.08% | ||
| Jan 18, 2026 | $0.00116 | -0.43% | ||
| Jan 17, 2026 | $0.00116 | +0.00% | ||
| Jan 16, 2026 | $0.00116 | -0.62% | ||
| Jan 15, 2026 | $0.00117 | -2.65% | ||
| Jan 14, 2026 | $0.0012 | +2.14% | ||
| Jan 13, 2026 | $0.00119 | -1.18% | ||
| Jan 12, 2026 | $0.0012 | -0.02% | ||
| Jan 11, 2026 | $0.0012 | -5.08% | ||
| Jan 10, 2026 | $0.00126 | -45.46% | ||
| Jan 9, 2026 | $0.00254 | -38.31% | ||
| Jan 8, 2026 | $0.00416 | -15.25% | ||
| Jan 7, 2026 | $0.00491 | +309.39% | ||
| Jan 6, 2026 | $0.0012 | -0.64% | ||
| Jan 5, 2026 | $0.00121 | +3.24% | ||
| Jan 4, 2026 | $0.00117 | +2.64% | ||
| Jan 3, 2026 | $0.00114 | -0.01% | ||
| Jan 2, 2026 | $0.00114 | +0.80% | ||
| Jan 1, 2026 | $0.00113 | -1.36% | ||
| Dec 31, 2025 | $0.00116 | -0.91% | ||
| Dec 30, 2025 | $0.00114 | +0.80% | ||
| Dec 29, 2025 | $0.00112 | +0.67% | ||
| Dec 28, 2025 | $0.00111 | +0.17% | ||
| Dec 27, 2025 | $0.0011 | -0.06% | ||
| Dec 26, 2025 | $0.00111 | +2.78% | ||
| Dec 25, 2025 | $0.00108 | -0.48% | ||
| Dec 24, 2025 | $0.00109 | -1.19% | ||
| Dec 23, 2025 | $0.00111 | -0.03% | ||
| Dec 22, 2025 | $0.00109 | -0.60% | ||
| Dec 21, 2025 | $0.0011 | +2.56% | ||
| Dec 20, 2025 | $0.00108 | +2.69% | ||
| Dec 19, 2025 | $0.00106 | +2.13% | ||
| Dec 18, 2025 | $0.00103 | +1.33% | ||