Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $0.000983
-0.86%
$2.95 million $63,330
Jun 16, 3 PM $0.000991
+0.35%
$2.97 million $66,448
Jun 16, 2 PM $0.000988
+0.04%
$2.96 million $66,385
Jun 16, 1 PM $0.000988
-0.14%
$2.96 million $67,562
Jun 16, 12 PM $0.000989
+0.03%
$2.96 million $68,696
Jun 16, 11 AM $0.000989
+0.09%
$2.96 million $70,236
Jun 16, 10 AM $0.000987
-0.51%
$2.96 million $72,367
Jun 16, 9 AM $0.000993
+0.04%
$2.97 million $71,920
Jun 16, 8 AM $0.000992
+0.08%
$2.97 million $72,918
Jun 16, 7 AM $0.000992
-0.12%
$2.97 million $72,782
Jun 16, 6 AM $0.000993
+0.07%
$2.98 million $71,932
Jun 16, 5 AM $0.000993
+0.09%
$2.98 million $71,379
Jun 16, 4 AM $0.000994
+0.18%
$2.98 million $71,682
Jun 16, 3 AM $0.000992
+0.13%
$2.97 million $65,821
Jun 16, 2 AM $0.000991
+0.23%
$2.97 million $71,274
Jun 16, 1 AM $0.000988
-0.15%
$2.96 million $71,496
Jun 16, 12 AM $0.00099
+0.17%
$2.97 million $71,902
Jun 15, 11 PM $0.000988
-0.05%
$2.96 million $73,661
Jun 15, 10 PM $0.000988
-0.15%
$2.96 million $73,591
Jun 15, 9 PM $0.000989
+0.07%
$2.96 million $73,234
Jun 15, 8 PM $0.000988
-0.18%
$2.96 million $73,584
Jun 15, 7 PM $0.000988
-0.50%
$2.96 million $73,811
Jun 15, 6 PM $0.000993
+0.36%
$2.98 million $74,242
Jun 15, 5 PM $0.000988
-0.49%
$2.96 million $74,039
Jun 15, 4 PM $0.000994
-0.75%
$2.98 million $74,523
Jun 15, 3 PM $0.001
+1.58%
$3 million $72,512
Jun 15, 2 PM $0.000984
-0.16%
$2.95 million $71,565
Jun 15, 1 PM $0.000986
-0.26%
$2.95 million $70,084
Jun 15, 12 PM $0.000987
+0.18%
$2.96 million $69,415
Jun 15, 11 AM $0.000986
-0.70%
$2.96 million $67,665
Jun 15, 10 AM $0.000993
+0.66%
$2.98 million $66,738
Jun 15, 9 AM $0.000987
-0.68%
$2.96 million $66,854
Jun 15, 8 AM $0.000995
+0.53%
$2.98 million $68,468
Jun 15, 7 AM $0.000989
+0.00%
$2.96 million $68,362
Jun 15, 6 AM $0.000989
-0.05%
$2.96 million $68,703
Jun 15, 5 AM $0.00099
+0.02%
$2.97 million $69,629
Jun 15, 4 AM $0.000989
-0.03%
$2.97 million $69,660
Jun 15, 3 AM $0.00099
+0.41%
$2.97 million $69,694
Jun 15, 2 AM $0.000986
-0.67%
$2.95 million $69,090
Jun 15, 1 AM $0.000992
+0.17%
$2.97 million $68,042
Jun 15, 12 AM $0.000991
-0.11%
$2.97 million $68,461
Jun 14, 11 PM $0.000992
+0.01%
$2.97 million $66,969
Jun 14, 10 PM $0.000992
-0.04%
$2.97 million $66,948
Jun 14, 9 PM $0.000992
+0.36%
$2.97 million $68,543
Jun 14, 8 PM $0.000989
-0.01%
$2.96 million $69,046
Jun 14, 7 PM $0.000989
+0.18%
$2.96 million $69,957
Jun 14, 6 PM $0.000987
-0.38%
$2.96 million $70,014
Jun 14, 5 PM $0.000991
+0.83%
$2.97 million $69,247
Jun 14, 4 PM $0.000982
+0.02%
$2.94 million $68,520
Jun 14, 3 PM $0.000982
+0.49%
$2.94 million $67,620