Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.000986
-0.27%
$2.95 million $64,796
Jun 18, 4 PM $0.00099
+0.08%
$2.97 million $64,122
Jun 18, 3 PM $0.000989
+0.08%
$2.96 million $62,179
Jun 18, 2 PM $0.000989
-0.49%
$2.96 million $59,676
Jun 18, 1 PM $0.000994
-0.07%
$2.98 million $59,398
Jun 18, 12 PM $0.000994
+0.67%
$2.98 million $59,196
Jun 18, 11 AM $0.000988
+0.19%
$2.96 million $58,565
Jun 18, 10 AM $0.000986
+0.18%
$2.95 million $58,409
Jun 18, 9 AM $0.000984
+0.12%
$2.95 million $58,294
Jun 18, 8 AM $0.000983
-0.24%
$2.95 million $57,395
Jun 18, 7 AM $0.000985
+0.24%
$2.95 million $57,845
Jun 18, 6 AM $0.000983
-0.30%
$2.95 million $57,064
Jun 18, 5 AM $0.000986
+0.03%
$2.95 million $57,419
Jun 18, 4 AM $0.000985
-0.47%
$2.95 million $57,955
Jun 18, 3 AM $0.00099
+0.24%
$2.97 million $57,147
Jun 18, 2 AM $0.000988
-0.04%
$2.96 million $57,616
Jun 18, 1 AM $0.000988
+0.11%
$2.96 million $57,535
Jun 18, 12 AM $0.000987
-0.33%
$2.96 million $57,017
Jun 17, 11 PM $0.00099
+0.14%
$2.97 million $56,874
Jun 17, 10 PM $0.000989
-0.09%
$2.96 million $57,749
Jun 17, 9 PM $0.00099
+0.04%
$2.97 million $58,055
Jun 17, 8 PM $0.00099
+0.01%
$2.97 million $58,782
Jun 17, 7 PM $0.000989
-0.17%
$2.97 million $58,263
Jun 17, 6 PM $0.000991
+0.00%
$2.97 million $57,232
Jun 17, 5 PM $0.000991
+0.59%
$2.97 million $57,542
Jun 17, 4 PM $0.000985
-0.01%
$2.95 million $55,814
Jun 17, 3 PM $0.000985
+0.21%
$2.95 million $56,605
Jun 17, 2 PM $0.000983
-0.10%
$2.95 million $57,623
Jun 17, 1 PM $0.000984
-0.24%
$2.95 million $57,814
Jun 17, 12 PM $0.000987
+0.03%
$2.96 million $57,920
Jun 17, 11 AM $0.000986
+0.24%
$2.96 million $58,248
Jun 17, 10 AM $0.000984
-0.10%
$2.95 million $58,297
Jun 17, 9 AM $0.000986
-0.12%
$2.95 million $59,633
Jun 17, 8 AM $0.000987
+0.23%
$2.96 million $59,402
Jun 17, 7 AM $0.000984
+0.07%
$2.95 million $59,577
Jun 17, 6 AM $0.000984
-0.11%
$2.95 million $60,788
Jun 17, 5 AM $0.000986
+0.20%
$2.95 million $60,810
Jun 17, 4 AM $0.000984
-0.28%
$2.95 million $60,346
Jun 17, 3 AM $0.000987
-0.25%
$2.96 million $61,162
Jun 17, 2 AM $0.000989
+0.24%
$2.96 million $61,644
Jun 17, 1 AM $0.000987
-0.14%
$2.96 million $62,048
Jun 17, 12 AM $0.000988
-0.13%
$2.96 million $61,902
Jun 16, 11 PM $0.00099
+0.25%
$2.97 million $62,094
Jun 16, 10 PM $0.000987
-0.15%
$2.96 million $62,169
Jun 16, 9 PM $0.000989
-0.05%
$2.96 million $62,152
Jun 16, 8 PM $0.000989
+0.06%
$2.96 million $61,686
Jun 16, 7 PM $0.000988
-0.05%
$2.96 million $61,954
Jun 16, 6 PM $0.000988
+0.19%
$2.96 million $61,713
Jun 16, 5 PM $0.000986
+0.29%
$2.95 million $62,482
Jun 16, 4 PM $0.000983
-0.86%
$2.95 million $63,330