Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.000986
+0.30%
$2.96 million $57,410
Jun 20, 5 PM $0.000984
-0.05%
$2.95 million $56,741
Jun 20, 4 PM $0.000984
+0.00%
$2.95 million $56,801
Jun 20, 3 PM $0.000985
+0.48%
$2.95 million $59,058
Jun 20, 2 PM $0.00098
-0.12%
$2.94 million $60,414
Jun 20, 1 PM $0.000981
+0.37%
$2.94 million $60,792
Jun 20, 12 PM $0.000978
+0.02%
$2.93 million $60,509
Jun 20, 11 AM $0.000978
-0.35%
$2.93 million $60,013
Jun 20, 10 AM $0.000982
+0.13%
$2.94 million $60,369
Jun 20, 9 AM $0.000981
+0.02%
$2.94 million $60,964
Jun 20, 8 AM $0.000981
+0.05%
$2.94 million $62,375
Jun 20, 7 AM $0.00098
+0.00%
$2.94 million $62,273
Jun 20, 6 AM $0.000979
-0.31%
$2.93 million $62,215
Jun 20, 5 AM $0.000982
+0.05%
$2.94 million $62,825
Jun 20, 4 AM $0.000981
-0.07%
$2.94 million $63,133
Jun 20, 3 AM $0.000982
+0.15%
$2.94 million $63,143
Jun 20, 2 AM $0.000981
-0.04%
$2.94 million $63,147
Jun 20, 1 AM $0.000979
-0.25%
$2.93 million $62,924
Jun 20, 12 AM $0.000982
+0.07%
$2.94 million $63,250
Jun 19, 11 PM $0.000981
+0.05%
$2.94 million $63,602
Jun 19, 10 PM $0.000981
+0.28%
$2.94 million $63,421
Jun 19, 9 PM $0.000978
+0.00%
$2.93 million $63,536
Jun 19, 8 PM $0.000978
+0.02%
$2.93 million $63,175
Jun 19, 7 PM $0.000978
-0.56%
$2.93 million $63,285
Jun 19, 6 PM $0.000983
+0.29%
$2.95 million $62,773
Jun 19, 5 PM $0.00098
+0.12%
$2.94 million $65,478
Jun 19, 4 PM $0.000979
-1.24%
$2.93 million $67,365
Jun 19, 3 PM $0.000992
+1.07%
$2.97 million $67,559
Jun 19, 2 PM $0.000981
-0.14%
$2.94 million $68,137
Jun 19, 1 PM $0.000982
-0.01%
$2.94 million $67,834
Jun 19, 12 PM $0.000983
+0.27%
$2.94 million $68,554
Jun 19, 11 AM $0.00098
-0.91%
$2.94 million $69,961
Jun 19, 10 AM $0.000989
+0.13%
$2.96 million $69,696
Jun 19, 9 AM $0.000988
+0.20%
$2.96 million $69,992
Jun 19, 8 AM $0.000986
-0.25%
$2.95 million $69,540
Jun 19, 7 AM $0.000988
+0.05%
$2.96 million $69,611
Jun 19, 6 AM $0.000988
-0.04%
$2.96 million $69,660
Jun 19, 5 AM $0.000988
-0.18%
$2.96 million $69,277
Jun 19, 4 AM $0.000989
+0.09%
$2.96 million $68,882
Jun 19, 3 AM $0.000988
-0.14%
$2.96 million $69,313
Jun 19, 2 AM $0.000989
-0.07%
$2.96 million $68,793
Jun 19, 1 AM $0.000989
-0.02%
$2.96 million $68,930
Jun 19, 12 AM $0.00099
+0.04%
$2.97 million $68,841
Jun 18, 11 PM $0.000989
-0.11%
$2.96 million $68,585
Jun 18, 10 PM $0.00099
+0.01%
$2.97 million $67,883
Jun 18, 9 PM $0.000989
-0.08%
$2.96 million $67,474
Jun 18, 8 PM $0.000989
-0.04%
$2.96 million $67,356
Jun 18, 7 PM $0.000989
-0.11%
$2.96 million $67,109
Jun 18, 6 PM $0.00099
+0.40%
$2.97 million $68,081
Jun 18, 5 PM $0.000986
-0.27%
$2.95 million $64,796