Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 PM $0.000968
+0.00%
$2.9 million $57,686
Jun 24, 7 PM $0.000968
+0.00%
$2.9 million $57,791
Jun 24, 6 PM $0.000968
-0.01%
$2.9 million $57,469
Jun 24, 5 PM $0.000968
-0.06%
$2.9 million $57,535
Jun 24, 4 PM $0.000968
+0.00%
$2.9 million $56,863
Jun 24, 3 PM $0.000969
-0.98%
$2.9 million $56,885
Jun 24, 2 PM $0.000978
-0.36%
$2.93 million $56,461
Jun 24, 1 PM $0.000982
+0.44%
$2.94 million $55,968
Jun 24, 12 PM $0.000977
-0.03%
$2.93 million $55,834
Jun 24, 11 AM $0.000978
-0.23%
$2.93 million $56,166
Jun 24, 10 AM $0.00098
+0.26%
$2.94 million $56,354
Jun 24, 9 AM $0.000978
+0.32%
$2.93 million $54,638
Jun 24, 8 AM $0.000975
+0.01%
$2.92 million $55,132
Jun 24, 7 AM $0.000975
+0.11%
$2.92 million $55,584
Jun 24, 6 AM $0.000973
+0.00%
$2.92 million $55,850
Jun 24, 5 AM $0.000974
-0.11%
$2.92 million $55,469
Jun 24, 4 AM $0.000975
+0.06%
$2.92 million $55,444
Jun 24, 3 AM $0.000974
-0.01%
$2.92 million $56,231
Jun 24, 2 AM $0.000974
-0.03%
$2.92 million $57,256
Jun 24, 1 AM $0.000974
-0.05%
$2.92 million $57,600
Jun 24, 12 AM $0.000974
-0.05%
$2.92 million $57,530
Jun 23, 11 PM $0.000974
+0.00%
$2.92 million $58,021
Jun 23, 10 PM $0.000974
-0.03%
$2.92 million $57,642
Jun 23, 9 PM $0.000974
+0.05%
$2.92 million $58,078
Jun 23, 8 PM $0.000974
+0.01%
$2.92 million $57,847
Jun 23, 7 PM $0.000974
-0.12%
$2.92 million $57,921
Jun 23, 6 PM $0.000975
-0.03%
$2.92 million $59,003
Jun 23, 5 PM $0.000975
-0.05%
$2.92 million $59,119
Jun 23, 4 PM $0.000976
+0.04%
$2.92 million $59,009
Jun 23, 3 PM $0.000975
+0.00%
$2.92 million $58,200
Jun 23, 2 PM $0.000975
-0.09%
$2.92 million $58,533
Jun 23, 1 PM $0.000976
-0.04%
$2.92 million $58,465
Jun 23, 12 PM $0.000976
+0.00%
$2.93 million $58,406
Jun 23, 11 AM $0.000976
-0.06%
$2.93 million $58,458
Jun 23, 10 AM $0.000977
+0.24%
$2.93 million $65,706
Jun 23, 9 AM $0.000975
-0.65%
$2.92 million $67,193
Jun 23, 8 AM $0.000981
-0.21%
$2.94 million $66,584
Jun 23, 7 AM $0.000983
-0.01%
$2.95 million $67,358
Jun 23, 6 AM $0.000983
-0.04%
$2.95 million $67,429
Jun 23, 5 AM $0.000984
+0.02%
$2.95 million $67,262
Jun 23, 4 AM $0.000984
+0.03%
$2.95 million $67,716
Jun 23, 3 AM $0.000984
+0.01%
$2.95 million $67,115
Jun 23, 2 AM $0.000984
+0.00%
$2.95 million $66,357
Jun 23, 1 AM $0.000984
-0.09%
$2.95 million $66,634
Jun 23, 12 AM $0.000985
+0.04%
$2.95 million $66,944
Jun 22, 11 PM $0.000984
+0.00%
$2.95 million $66,437
Jun 22, 10 PM $0.000984
+0.00%
$2.95 million $66,833
Jun 22, 9 PM $0.000984
+0.00%
$2.95 million $66,898
Jun 22, 8 PM $0.000984
-0.26%
$2.95 million $67,477
Jun 22, 7 PM $0.000987
+0.59%
$2.96 million $67,873