Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 PM $0.000952
+0.03%
$2.85 million $64,122
Jun 26, 9 PM $0.000952
-0.13%
$2.85 million $62,887
Jun 26, 8 PM $0.000953
+0.08%
$2.86 million $63,082
Jun 26, 7 PM $0.000952
+0.22%
$2.85 million $62,247
Jun 26, 6 PM $0.00095
+0.02%
$2.85 million $62,855
Jun 26, 5 PM $0.00095
-0.63%
$2.85 million $63,379
Jun 26, 4 PM $0.000956
+0.36%
$2.86 million $63,375
Jun 26, 3 PM $0.000953
-0.75%
$2.85 million $62,966
Jun 26, 2 PM $0.00096
-0.13%
$2.88 million $62,241
Jun 26, 1 PM $0.000961
+0.38%
$2.88 million $62,022
Jun 26, 12 PM $0.000957
+0.35%
$2.87 million $62,691
Jun 26, 11 AM $0.000954
-0.04%
$2.86 million $62,263
Jun 26, 10 AM $0.000954
+0.01%
$2.86 million $63,019
Jun 26, 9 AM $0.000954
-0.02%
$2.86 million $64,372
Jun 26, 8 AM $0.000955
-0.24%
$2.86 million $63,784
Jun 26, 7 AM $0.000957
-0.51%
$2.87 million $63,142
Jun 26, 6 AM $0.000962
-0.01%
$2.88 million $62,084
Jun 26, 5 AM $0.000962
-0.10%
$2.88 million $62,429
Jun 26, 4 AM $0.000962
+0.00%
$2.88 million $61,985
Jun 26, 3 AM $0.000962
+0.01%
$2.88 million $61,684
Jun 26, 2 AM $0.000962
-0.26%
$2.88 million $61,045
Jun 26, 1 AM $0.000964
-0.04%
$2.89 million $61,839
Jun 26, 12 AM $0.000965
+0.22%
$2.89 million $60,910
Jun 25, 11 PM $0.000963
-0.16%
$2.88 million $60,732
Jun 25, 10 PM $0.000964
-0.25%
$2.89 million $60,178
Jun 25, 9 PM $0.000967
+0.30%
$2.9 million $60,604
Jun 25, 8 PM $0.000964
-0.61%
$2.89 million $60,310
Jun 25, 7 PM $0.00097
-0.40%
$2.91 million $59,970
Jun 25, 6 PM $0.000974
+1.11%
$2.92 million $59,677
Jun 25, 5 PM $0.000963
+0.01%
$2.89 million $58,853
Jun 25, 4 PM $0.000963
+0.05%
$2.89 million $58,639
Jun 25, 3 PM $0.000962
-0.07%
$2.88 million $58,901
Jun 25, 2 PM $0.000963
-0.54%
$2.89 million $59,313
Jun 25, 1 PM $0.000968
-0.10%
$2.9 million $59,559
Jun 25, 12 PM $0.000969
-0.04%
$2.9 million $58,115
Jun 25, 11 AM $0.000969
+0.62%
$2.9 million $57,558
Jun 25, 10 AM $0.000963
-1.57%
$2.89 million $56,904
Jun 25, 9 AM $0.000979
+0.64%
$2.93 million $57,347
Jun 25, 8 AM $0.000972
+0.00%
$2.91 million $57,451
Jun 25, 7 AM $0.000972
+0.01%
$2.91 million $57,625
Jun 25, 6 AM $0.000972
+0.00%
$2.91 million $57,619
Jun 25, 5 AM $0.000972
+0.09%
$2.91 million $57,738
Jun 25, 4 AM $0.000971
-0.01%
$2.91 million $58,239
Jun 25, 3 AM $0.000971
-0.02%
$2.91 million $58,379
Jun 25, 2 AM $0.000972
+0.43%
$2.91 million $58,148
Jun 25, 1 AM $0.000968
+0.01%
$2.9 million $57,081
Jun 25, 12 AM $0.000968
-0.01%
$2.9 million $57,103
Jun 24, 11 PM $0.000968
+0.01%
$2.9 million $57,128
Jun 24, 10 PM $0.000968
+0.00%
$2.9 million $57,491
Jun 24, 9 PM $0.000968
+0.01%
$2.9 million $57,216