Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $0.000966
+0.06%
$2.9 million $71,844
Jun 28, 10 PM $0.000966
-0.04%
$2.89 million $72,624
Jun 28, 9 PM $0.000966
+0.15%
$2.9 million $71,989
Jun 28, 8 PM $0.000965
-0.58%
$2.89 million $70,526
Jun 28, 7 PM $0.00097
+0.85%
$2.91 million $70,049
Jun 28, 6 PM $0.000962
+0.29%
$2.88 million $68,809
Jun 28, 5 PM $0.00096
+1.94%
$2.88 million $69,484
Jun 28, 4 PM $0.000941
+0.16%
$2.82 million $68,793
Jun 28, 3 PM $0.00094
-0.88%
$2.82 million $67,988
Jun 28, 2 PM $0.000948
+0.36%
$2.84 million $68,873
Jun 28, 1 PM $0.000945
-0.01%
$2.83 million $69,606
Jun 28, 12 PM $0.000945
+0.40%
$2.83 million $69,662
Jun 28, 11 AM $0.000941
-0.54%
$2.82 million $71,041
Jun 28, 10 AM $0.000946
+1.02%
$2.84 million $71,845
Jun 28, 9 AM $0.000937
+0.24%
$2.81 million $71,426
Jun 28, 8 AM $0.000934
-1.34%
$2.8 million $71,215
Jun 28, 7 AM $0.000947
-0.63%
$2.84 million $69,649
Jun 28, 6 AM $0.000953
+0.03%
$2.86 million $67,578
Jun 28, 5 AM $0.000953
+0.01%
$2.86 million $68,287
Jun 28, 4 AM $0.000953
-0.01%
$2.86 million $69,031
Jun 28, 3 AM $0.000953
-0.01%
$2.86 million $68,773
Jun 28, 2 AM $0.000953
-0.02%
$2.86 million $67,293
Jun 28, 1 AM $0.000953
+0.02%
$2.86 million $65,951
Jun 28, 12 AM $0.000953
-0.02%
$2.86 million $65,168
Jun 27, 11 PM $0.000953
-0.01%
$2.86 million $64,031
Jun 27, 10 PM $0.000953
-0.03%
$2.86 million $62,167
Jun 27, 9 PM $0.000954
+0.00%
$2.86 million $63,563
Jun 27, 8 PM $0.000954
-0.01%
$2.86 million $63,949
Jun 27, 7 PM $0.000954
+0.00%
$2.86 million $64,903
Jun 27, 6 PM $0.000954
+0.87%
$2.86 million $64,983
Jun 27, 5 PM $0.000946
+0.00%
$2.83 million $63,759
Jun 27, 4 PM $0.000946
+0.00%
$2.83 million $63,923
Jun 27, 3 PM $0.000946
-0.45%
$2.83 million $64,831
Jun 27, 2 PM $0.00095
-0.13%
$2.85 million $64,375
Jun 27, 1 PM $0.000951
+0.75%
$2.85 million $64,126
Jun 27, 12 PM $0.000944
-0.09%
$2.83 million $64,197
Jun 27, 11 AM $0.000945
-0.74%
$2.83 million $63,125
Jun 27, 10 AM $0.000952
+0.03%
$2.85 million $61,698
Jun 27, 9 AM $0.000951
+0.25%
$2.85 million $61,650
Jun 27, 8 AM $0.000949
+0.04%
$2.84 million $62,061
Jun 27, 7 AM $0.000949
+0.10%
$2.84 million $62,078
Jun 27, 6 AM $0.000947
-0.90%
$2.84 million $63,234
Jun 27, 5 AM $0.000955
+0.03%
$2.86 million $62,458
Jun 27, 4 AM $0.000955
+0.09%
$2.86 million $61,868
Jun 27, 3 AM $0.000954
+0.14%
$2.86 million $61,742
Jun 27, 2 AM $0.000952
+0.00%
$2.85 million $62,250
Jun 27, 1 AM $0.000952
-0.02%
$2.85 million $62,361
Jun 27, 12 AM $0.000952
+0.03%
$2.85 million $62,968
Jun 26, 11 PM $0.000952
-0.01%
$2.85 million $63,121
Jun 26, 10 PM $0.000952
+0.03%
$2.85 million $64,122