Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 AM $0.000968
-0.18%
$2.9 million $77,077
Jun 30, 11 PM $0.00097
+0.00%
$2.91 million $76,570
Jun 30, 10 PM $0.00097
-0.02%
$2.91 million $76,685
Jun 30, 9 PM $0.00097
+0.12%
$2.91 million $75,912
Jun 30, 8 PM $0.000969
-0.15%
$2.9 million $75,485
Jun 30, 7 PM $0.00097
+0.20%
$2.91 million $76,400
Jun 30, 6 PM $0.000968
-0.41%
$2.9 million $77,423
Jun 30, 5 PM $0.000972
-0.29%
$2.91 million $79,090
Jun 30, 4 PM $0.000975
+0.23%
$2.92 million $78,806
Jun 30, 3 PM $0.000973
+0.97%
$2.92 million $79,157
Jun 30, 2 PM $0.000964
+0.03%
$2.89 million $78,446
Jun 30, 1 PM $0.000964
-0.91%
$2.89 million $78,325
Jun 30, 12 PM $0.000973
+0.12%
$2.92 million $77,259
Jun 30, 11 AM $0.000972
-0.57%
$2.91 million $76,693
Jun 30, 10 AM $0.000977
+0.14%
$2.93 million $76,995
Jun 30, 9 AM $0.000976
-0.01%
$2.93 million $71,235
Jun 30, 8 AM $0.000976
+0.34%
$2.93 million $71,875
Jun 30, 7 AM $0.000973
+0.01%
$2.92 million $71,850
Jun 30, 6 AM $0.000973
+0.10%
$2.92 million $70,751
Jun 30, 5 AM $0.000972
-0.44%
$2.91 million $70,707
Jun 30, 4 AM $0.000976
-0.09%
$2.93 million $70,230
Jun 30, 3 AM $0.000977
-0.07%
$2.93 million $69,978
Jun 30, 2 AM $0.000978
+0.04%
$2.93 million $69,470
Jun 30, 1 AM $0.000977
+0.01%
$2.93 million $69,284
Jun 30, 12 AM $0.000977
-0.02%
$2.93 million $68,927
Jun 29, 11 PM $0.000978
-0.02%
$2.93 million $68,886
Jun 29, 10 PM $0.000978
+0.02%
$2.93 million $69,108
Jun 29, 9 PM $0.000977
-0.02%
$2.93 million $69,845
Jun 29, 8 PM $0.000978
+0.06%
$2.93 million $70,861
Jun 29, 7 PM $0.000977
+1.20%
$2.93 million $70,341
Jun 29, 6 PM $0.000966
-0.28%
$2.89 million $69,804
Jun 29, 5 PM $0.000969
-0.45%
$2.9 million $67,324
Jun 29, 4 PM $0.000973
+0.35%
$2.92 million $66,376
Jun 29, 3 PM $0.00097
+0.04%
$2.91 million $63,945
Jun 29, 2 PM $0.000969
+1.04%
$2.9 million $62,746
Jun 29, 1 PM $0.000959
+0.11%
$2.87 million $63,501
Jun 29, 12 PM $0.000958
+0.04%
$2.87 million $63,055
Jun 29, 11 AM $0.000958
-0.07%
$2.87 million $63,438
Jun 29, 10 AM $0.000958
-0.09%
$2.87 million $63,251
Jun 29, 9 AM $0.000959
+0.01%
$2.87 million $63,494
Jun 29, 8 AM $0.000959
-0.79%
$2.87 million $63,001
Jun 29, 7 AM $0.000967
+0.44%
$2.9 million $63,927
Jun 29, 6 AM $0.000962
-0.01%
$2.88 million $66,463
Jun 29, 5 AM $0.000963
+0.01%
$2.88 million $66,145
Jun 29, 4 AM $0.000962
+0.04%
$2.88 million $66,262
Jun 29, 3 AM $0.000962
-0.23%
$2.88 million $66,933
Jun 29, 2 AM $0.000964
-0.28%
$2.89 million $68,134
Jun 29, 1 AM $0.000967
+0.03%
$2.9 million $69,030
Jun 29, 12 AM $0.000966
+0.00%
$2.9 million $70,375
Jun 28, 11 PM $0.000966
+0.06%
$2.9 million $71,844