Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 AM $0.00107
-0.22%
$3.19 million $90,908
Jul 3, 1 AM $0.00107
-0.41%
$3.2 million $90,654
Jul 3, 12 AM $0.00107
+6.03%
$3.21 million $86,388
Jul 2, 11 PM $0.00101
+3.16%
$3.03 million $83,728
Jul 2, 10 PM $0.00098
-1.79%
$2.94 million $80,461
Jul 2, 9 PM $0.000998
-1.80%
$2.99 million $78,861
Jul 2, 8 PM $0.00102
+0.90%
$3.05 million $75,540
Jul 2, 7 PM $0.00101
+2.40%
$3.02 million $72,078
Jul 2, 6 PM $0.000986
+0.23%
$2.95 million $69,292
Jul 2, 5 PM $0.000983
+0.92%
$2.95 million $68,568
Jul 2, 4 PM $0.000974
-0.38%
$2.92 million $66,518
Jul 2, 3 PM $0.000978
+0.25%
$2.93 million $66,347
Jul 2, 2 PM $0.000976
-0.08%
$2.92 million $67,740
Jul 2, 1 PM $0.000977
+0.45%
$2.93 million $66,671
Jul 2, 12 PM $0.000972
-0.17%
$2.91 million $66,605
Jul 2, 11 AM $0.000974
-0.95%
$2.92 million $64,851
Jul 2, 10 AM $0.000983
-0.26%
$2.95 million $65,327
Jul 2, 9 AM $0.000986
+0.30%
$2.95 million $65,321
Jul 2, 8 AM $0.000983
-0.03%
$2.95 million $66,610
Jul 2, 7 AM $0.000983
+0.01%
$2.95 million $67,223
Jul 2, 6 AM $0.000983
+0.00%
$2.95 million $67,149
Jul 2, 5 AM $0.000983
+0.61%
$2.95 million $67,656
Jul 2, 4 AM $0.000977
-0.33%
$2.93 million $67,101
Jul 2, 3 AM $0.00098
+0.41%
$2.94 million $65,018
Jul 2, 2 AM $0.000976
+0.01%
$2.93 million $65,229
Jul 2, 1 AM $0.000976
+0.11%
$2.93 million $66,250
Jul 2, 12 AM $0.000975
+0.26%
$2.92 million $66,884
Jul 1, 11 PM $0.000972
-0.07%
$2.91 million $67,011
Jul 1, 10 PM $0.000973
+0.08%
$2.91 million $67,049
Jul 1, 9 PM $0.000972
+0.13%
$2.91 million $66,706
Jul 1, 8 PM $0.000971
+0.14%
$2.91 million $66,789
Jul 1, 7 PM $0.000969
+0.04%
$2.9 million $66,485
Jul 1, 6 PM $0.000969
+0.52%
$2.9 million $67,344
Jul 1, 5 PM $0.000964
-0.69%
$2.89 million $69,084
Jul 1, 4 PM $0.000971
-0.36%
$2.91 million $71,781
Jul 1, 3 PM $0.000974
+0.40%
$2.92 million $73,462
Jul 1, 2 PM $0.00097
+0.00%
$2.91 million $72,427
Jul 1, 1 PM $0.00097
-0.14%
$2.91 million $71,907
Jul 1, 12 PM $0.000972
+0.02%
$2.91 million $72,235
Jul 1, 11 AM $0.000972
-0.64%
$2.91 million $72,979
Jul 1, 10 AM $0.000978
-0.09%
$2.93 million $72,169
Jul 1, 9 AM $0.000979
+0.89%
$2.93 million $76,496
Jul 1, 8 AM $0.00097
+0.02%
$2.91 million $75,112
Jul 1, 7 AM $0.00097
-0.06%
$2.91 million $75,588
Jul 1, 6 AM $0.00097
+0.05%
$2.91 million $76,599
Jul 1, 5 AM $0.00097
+0.06%
$2.91 million $76,747
Jul 1, 4 AM $0.000969
-0.03%
$2.91 million $77,297
Jul 1, 3 AM $0.00097
-0.21%
$2.91 million $77,953
Jul 1, 2 AM $0.000972
+0.33%
$2.91 million $78,322
Jul 1, 1 AM $0.000969
+0.05%
$2.9 million $77,645