Coinranking
Bitshares Historical Data
BTS
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 3 AM | $0.00113 | +1.09% | ||
| Jul 5, 2 AM | $0.00111 | -0.22% | ||
| Jul 5, 1 AM | $0.00112 | -0.64% | ||
| Jul 5, 12 AM | $0.00112 | +0.18% | ||
| Jul 4, 11 PM | $0.00112 | +0.29% | ||
| Jul 4, 10 PM | $0.00112 | +4.03% | ||
| Jul 4, 9 PM | $0.00107 | +1.01% | ||
| Jul 4, 8 PM | $0.00106 | +0.07% | ||
| Jul 4, 7 PM | $0.00106 | -0.10% | ||
| Jul 4, 6 PM | $0.00106 | -0.23% | ||
| Jul 4, 5 PM | $0.00107 | +0.49% | ||
| Jul 4, 4 PM | $0.00106 | -0.08% | ||
| Jul 4, 3 PM | $0.00106 | +1.69% | ||
| Jul 4, 2 PM | $0.00104 | +0.71% | ||
| Jul 4, 1 PM | $0.00104 | -0.20% | ||
| Jul 4, 12 PM | $0.00104 | +0.49% | ||
| Jul 4, 11 AM | $0.00103 | -0.72% | ||
| Jul 4, 10 AM | $0.00104 | -0.75% | ||
| Jul 4, 9 AM | $0.00105 | +0.68% | ||
| Jul 4, 8 AM | $0.00104 | +0.08% | ||
| Jul 4, 7 AM | $0.00104 | +0.02% | ||
| Jul 4, 6 AM | $0.00104 | +0.02% | ||
| Jul 4, 5 AM | $0.00104 | -0.02% | ||
| Jul 4, 4 AM | $0.00104 | +0.06% | ||
| Jul 4, 3 AM | $0.00104 | -0.02% | ||
| Jul 4, 2 AM | $0.00104 | +0.12% | ||
| Jul 4, 1 AM | $0.00104 | -0.02% | ||
| Jul 4, 12 AM | $0.00104 | -0.02% | ||
| Jul 3, 11 PM | $0.00104 | -0.03% | ||
| Jul 3, 10 PM | $0.00104 | -0.03% | ||
| Jul 3, 9 PM | $0.00104 | -0.30% | ||
| Jul 3, 8 PM | $0.00104 | +0.48% | ||
| Jul 3, 7 PM | $0.00104 | +0.58% | ||
| Jul 3, 6 PM | $0.00103 | +0.11% | ||
| Jul 3, 5 PM | $0.00103 | +0.35% | ||
| Jul 3, 4 PM | $0.00103 | -1.16% | ||
| Jul 3, 3 PM | $0.00104 | -0.38% | ||
| Jul 3, 2 PM | $0.00104 | -1.37% | ||
| Jul 3, 1 PM | $0.00106 | +2.55% | ||
| Jul 3, 12 PM | $0.00103 | +0.49% | ||
| Jul 3, 11 AM | $0.00103 | +0.14% | ||
| Jul 3, 10 AM | $0.00103 | -0.79% | ||
| Jul 3, 9 AM | $0.00103 | -2.84% | ||
| Jul 3, 8 AM | $0.00106 | -0.44% | ||
| Jul 3, 7 AM | $0.00107 | -1.78% | ||
| Jul 3, 6 AM | $0.00109 | +1.50% | ||
| Jul 3, 5 AM | $0.00107 | -1.27% | ||
| Jul 3, 4 AM | $0.00109 | +1.87% | ||
| Jul 3, 3 AM | $0.00107 | -0.01% | ||
| Jul 3, 2 AM | $0.00107 | -0.22% | ||