Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2020 $0.0187
+1.58%
$49.85 million $1.8 million
Jan 23, 2020 $0.0184
-5.61%
$49.07 million $2.5 million
Jan 22, 2020 $0.0195
+4.28%
$52 million $3.63 million
Jan 21, 2020 $0.0187
+0.50%
$49.87 million $2.18 million
Jan 20, 2020 $0.0186
+0.58%
$49.63 million $3.18 million
Jan 19, 2020 $0.0184
-6.23%
$49.3 million $3.66 million
Jan 18, 2020 $0.0197
+0.03%
$52.59 million $4.52 million
Jan 17, 2020 $0.0197
-2.54%
$52.58 million $5.15 million
Jan 16, 2020 $0.0202
+3.92%
$53.94 million $4.69 million
Jan 15, 2020 $0.0194
+7.42%
$51.9 million $7.38 million
Jan 14, 2020 $0.0181
+13.15%
$48.34 million $5.13 million
Jan 13, 2020 $0.016
-0.62%
$42.72 million $1.8 million
Jan 12, 2020 $0.0161
+0.78%
$43 million $2.08 million
Jan 11, 2020 $0.016
+0.04%
$42.68 million $2.97 million
Jan 10, 2020 $0.016
-3.36%
$42.67 million $2.94 million
Jan 9, 2020 $0.0165
+1.78%
$44.13 million $3.7 million
Jan 8, 2020 $0.0162
-6.03%
$43.37 million $2.86 million
Jan 7, 2020 $0.0173
+2.25%
$46.16 million $4.18 million
Jan 6, 2020 $0.0169
+3.52%
$45.15 million $4.04 million
Jan 5, 2020 $0.0163
+6.38%
$43.63 million $2.62 million
Jan 4, 2020 $0.0153
-2.60%
$41.02 million $2.11 million
Jan 3, 2020 $0.0158
+7.59%
$42.12 million $3.72 million
Jan 2, 2020 $0.0146
-2.13%
$39.13 million $3.48 million
Jan 1, 2020 $0.015
+1.86%
$40 million $2.92 million
Dec 31, 2019 $0.0147
-0.62%
$39.28 million $2.03 million
Dec 30, 2019 $0.0148
-1.32%
$39.52 million $1.59 million
Dec 29, 2019 $0.015
+1.62%
$40.05 million $1.6 million
Dec 28, 2019 $0.0148
+2.55%
$39.5 million $1.5 million
Dec 27, 2019 $0.0144
-3.08%
$38.51 million $3.29 million
Dec 26, 2019 $0.0149
-1.92%
$39.73 million $2.09 million
Dec 25, 2019 $0.0151
-2.15%
$40.47 million $1.23 million
Dec 24, 2019 $0.0155
-3.02%
$41.36 million $1.69 million
Dec 23, 2019 $0.016
-1.51%
$42.66 million $1.66 million
Dec 22, 2019 $0.0162
+1.40%
$43.3 million $892,382
Dec 21, 2019 $0.016
-11.51%
$42.72 million $1.3 million
Dec 20, 2019 $0.0181
+13.24%
$48.27 million $1.65 million
Dec 19, 2019 $0.016
-2.09%
$42.64 million $1.85 million
Dec 18, 2019 $0.0163
+3.92%
$43.55 million $2.23 million
Dec 17, 2019 $0.0157
-9.46%
$41.99 million $10.54 million
Dec 16, 2019 $0.0174
-7.63%
$46.37 million $1.7 million
Dec 15, 2019 $0.0188
+0.67%
$50.2 million $1.99 million
Dec 14, 2019 $0.0187
-3.55%
$49.87 million $1.6 million
Dec 13, 2019 $0.0193
+2.54%
$51.71 million $1.48 million
Dec 12, 2019 $0.0189
-2.52%
$50.43 million $1.91 million
Dec 11, 2019 $0.0193
-0.84%
$51.63 million $1.87 million
Dec 10, 2019 $0.0195
-4.44%
$52.07 million $1.64 million
Dec 9, 2019 $0.0204
-2.06%
$54.47 million $1.79 million
Dec 8, 2019 $0.0208
+2.68%
$55.62 million $1.51 million
Dec 7, 2019 $0.0203
-1.80%
$54.17 million $1.56 million
Dec 6, 2019 $0.0206
-0.37%
$55.16 million $1.23 million