Coinranking
Bitshares Historical Data
BTS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5 | $0.0095 | -5.60% | ||
| Nov 28 | $0.0101 | +22.09% | ||
| Nov 21 | $0.00825 | +9.24% | ||
| Nov 14 | $0.00792 | +2.93% | ||
| Nov 7 | $0.00769 | -28.29% | ||
| Oct 31 | $0.0107 | +1.45% | ||
| Oct 24 | $0.0106 | +4.99% | ||
| Oct 17 | $0.0101 | -2.43% | ||
| Oct 10 | $0.0103 | -1.55% | ||
| Oct 3 | $0.0105 | +1.73% | ||
| Sep 26 | $0.0103 | -2.78% | ||
| Sep 19 | $0.011 | +7.24% | ||
| Sep 12 | $0.0103 | -12.80% | ||
| Sep 5 | $0.0118 | +18.78% | ||
| Aug 29 | $0.00992 | +1.25% | ||
| Aug 22 | $0.00979 | -4.55% | ||
| Aug 15 | $0.0103 | -21.18% | ||
| Aug 8 | $0.013 | +1.33% | ||
| Aug 1 | $0.0129 | +4.49% | ||
| Jul 25 | $0.0123 | +9.26% | ||
| Jul 18 | $0.0113 | -11.68% | ||
| Jul 11 | $0.0127 | +18.98% | ||
| Jul 4 | $0.0107 | +12.37% | ||
| Jun 27 | $0.00953 | -13.70% | ||
| Jun 20 | $0.011 | +21.04% | ||
| Jun 13 | $0.00913 | -4.46% | ||
| Jun 6 | $0.00956 | -20.87% | ||
| May 30 | $0.0121 | -3.29% | ||
| May 23 | $0.0125 | -4.45% | ||
| May 16 | $0.0131 | -3.01% | ||
| May 9 | $0.0135 | -22.74% | ||
| May 2 | $0.0175 | -11.94% | ||
| Apr 25 | $0.0198 | -9.62% | ||
| Apr 18 | $0.0219 | +3.32% | ||
| Apr 11 | $0.0212 | -8.34% | ||
| Apr 4 | $0.0232 | -23.19% | ||
| Mar 28 | $0.0301 | +12.66% | ||
| Mar 21 | $0.0268 | +26.73% | ||
| Mar 14 | $0.0211 | +8.01% | ||
| Mar 7 | $0.0195 | -0.40% | ||
| Feb 28 | $0.0196 | +0.56% | ||
| Feb 21 | $0.0195 | -8.44% | ||
| Feb 14 | $0.0213 | -9.15% | ||
| Feb 7 | $0.0235 | -13.92% | ||
| Jan 31 | $0.0273 | +13.21% | ||
| Jan 24 | $0.0241 | +5.92% | ||
| Jan 17 | $0.0227 | -27.03% | ||
| Jan 10 | $0.0312 | -0.82% | ||
| Jan 3 | $0.0314 | -15.53% | ||
| Dec 27 | $0.0372 | -2.53% | ||