Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 AM $0.00137
+0.16%
$4.11 million $85,094
Oct 5, 8 AM $0.00137
+0.05%
$4.1 million $85,807
Oct 5, 7 AM $0.00137
-0.02%
$4.1 million $87,119
Oct 5, 6 AM $0.00137
-0.21%
$4.1 million $87,119
Oct 5, 5 AM $0.00137
+0.03%
$4.11 million $87,600
Oct 5, 4 AM $0.00137
+0.18%
$4.11 million $87,578
Oct 5, 3 AM $0.00137
-0.02%
$4.1 million $87,878
Oct 5, 2 AM $0.00137
-0.11%
$4.1 million $87,309
Oct 5, 1 AM $0.00137
+0.10%
$4.11 million $88,278
Oct 5, 12 AM $0.00137
-0.31%
$4.1 million $87,912
Oct 4, 11 PM $0.00137
+0.36%
$4.11 million $88,192
Oct 4, 10 PM $0.00137
-0.27%
$4.1 million $88,884
Oct 4, 9 PM $0.00137
+1.13%
$4.11 million $88,925
Oct 4, 8 PM $0.00136
+0.24%
$4.06 million $89,252
Oct 4, 7 PM $0.00135
+0.37%
$4.05 million $96,401
Oct 4, 6 PM $0.00135
-0.67%
$4.04 million $97,706
Oct 4, 5 PM $0.00136
-0.89%
$4.07 million $97,364
Oct 4, 4 PM $0.00137
-7.19%
$4.1 million $96,812
Oct 4, 3 PM $0.00148
+1.03%
$4.42 million $78,303
Oct 4, 2 PM $0.00146
-0.90%
$4.38 million $77,768
Oct 4, 1 PM $0.00147
+0.97%
$4.42 million $79,712
Oct 4, 12 PM $0.00146
+2.27%
$4.37 million $81,805
Oct 4, 11 AM $0.00143
-0.62%
$4.28 million $81,938
Oct 4, 10 AM $0.00144
+0.82%
$4.31 million $104,974
Oct 4, 9 AM $0.00142
+0.44%
$4.27 million $115,948
Oct 4, 8 AM $0.00142
-0.37%
$4.25 million $133,908
Oct 4, 7 AM $0.00142
+0.14%
$4.27 million $152,154
Oct 4, 6 AM $0.00142
-0.25%
$4.26 million $152,255
Oct 4, 5 AM $0.00143
-0.60%
$4.27 million $151,845
Oct 4, 4 AM $0.00143
-0.18%
$4.3 million $154,036
Oct 4, 3 AM $0.00144
+1.09%
$4.31 million $154,978
Oct 4, 2 AM $0.00142
+0.05%
$4.26 million $155,241
Oct 4, 1 AM $0.00142
+0.12%
$4.26 million $155,262
Oct 4, 12 AM $0.00142
+0.36%
$4.26 million $155,731
Oct 3, 11 PM $0.00142
-1.99%
$4.24 million $154,953
Oct 3, 10 PM $0.00144
+0.40%
$4.33 million $154,732
Oct 3, 9 PM $0.00144
+0.42%
$4.31 million $154,821
Oct 3, 8 PM $0.00143
+2.69%
$4.3 million $154,027
Oct 3, 7 PM $0.0014
+1.18%
$4.18 million $147,051
Oct 3, 6 PM $0.00138
-0.13%
$4.13 million $146,782
Oct 3, 5 PM $0.00138
-0.17%
$4.14 million $147,839
Oct 3, 4 PM $0.00138
+0.11%
$4.15 million $148,988
Oct 3, 3 PM $0.00138
+0.43%
$4.14 million $163,653
Oct 3, 2 PM $0.00138
-0.31%
$4.13 million $161,595
Oct 3, 1 PM $0.00138
-0.03%
$4.14 million $176,685
Oct 3, 12 PM $0.00138
+0.18%
$4.14 million $177,600
Oct 3, 11 AM $0.00138
-0.10%
$4.13 million $180,918
Oct 3, 10 AM $0.00138
-0.66%
$4.14 million $157,894
Oct 3, 9 AM $0.00139
+0.44%
$4.16 million $154,257
Oct 3, 8 AM $0.00138
-0.41%
$4.15 million $144,619