Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 AM $0.0011
+0.32%
$3.3 million $73,388
Jul 7, 3 AM $0.0011
-0.05%
$3.28 million $73,780
Jul 7, 2 AM $0.0011
-0.21%
$3.29 million $74,160
Jul 7, 1 AM $0.0011
+0.00%
$3.29 million $74,826
Jul 7, 12 AM $0.0011
-0.59%
$3.29 million $74,233
Jul 6, 11 PM $0.00111
+0.02%
$3.31 million $74,692
Jul 6, 10 PM $0.00111
+0.23%
$3.31 million $74,600
Jul 6, 9 PM $0.0011
+0.60%
$3.31 million $74,264
Jul 6, 8 PM $0.0011
-0.11%
$3.29 million $78,383
Jul 6, 7 PM $0.0011
+2.10%
$3.29 million $86,200
Jul 6, 6 PM $0.00108
+0.28%
$3.22 million $88,255
Jul 6, 5 PM $0.00107
-0.29%
$3.21 million $88,565
Jul 6, 4 PM $0.00108
+0.27%
$3.22 million $90,584
Jul 6, 3 PM $0.00107
+0.00%
$3.21 million $89,875
Jul 6, 2 PM $0.00107
-0.10%
$3.21 million $91,516
Jul 6, 1 PM $0.00107
-0.04%
$3.22 million $90,553
Jul 6, 12 PM $0.00107
-0.27%
$3.22 million $89,407
Jul 6, 11 AM $0.00108
-1.69%
$3.23 million $89,236
Jul 6, 10 AM $0.0011
-1.11%
$3.28 million $87,873
Jul 6, 9 AM $0.00111
-3.38%
$3.32 million $87,461
Jul 6, 8 AM $0.00114
-0.23%
$3.43 million $81,183
Jul 6, 7 AM $0.00115
+0.38%
$3.43 million $83,789
Jul 6, 6 AM $0.00114
+0.04%
$3.42 million $88,790
Jul 6, 5 AM $0.00114
-0.07%
$3.42 million $88,309
Jul 6, 4 AM $0.00114
-0.19%
$3.42 million $87,568
Jul 6, 3 AM $0.00114
+0.00%
$3.43 million $88,260
Jul 6, 2 AM $0.00114
-0.08%
$3.43 million $88,189
Jul 6, 1 AM $0.00114
+0.22%
$3.43 million $88,271
Jul 6, 12 AM $0.00114
-0.49%
$3.42 million $88,998
Jul 5, 11 PM $0.00115
+0.04%
$3.44 million $88,692
Jul 5, 10 PM $0.00115
+0.03%
$3.44 million $88,536
Jul 5, 9 PM $0.00115
+2.89%
$3.44 million $93,722
Jul 5, 8 PM $0.00111
-0.97%
$3.34 million $91,962
Jul 5, 7 PM $0.00113
+0.49%
$3.37 million $84,594
Jul 5, 6 PM $0.00112
+0.22%
$3.36 million $79,874
Jul 5, 5 PM $0.00112
+0.57%
$3.35 million $79,039
Jul 5, 4 PM $0.00111
+0.09%
$3.33 million $77,239
Jul 5, 3 PM $0.00111
-1.60%
$3.33 million $78,536
Jul 5, 2 PM $0.00113
+0.81%
$3.38 million $78,695
Jul 5, 1 PM $0.00112
+0.00%
$3.36 million $79,882
Jul 5, 12 PM $0.00112
+0.08%
$3.36 million $81,881
Jul 5, 11 AM $0.00112
-0.08%
$3.35 million $82,639
Jul 5, 10 AM $0.00112
-1.10%
$3.36 million $83,781
Jul 5, 9 AM $0.00113
-3.91%
$3.39 million $84,506
Jul 5, 8 AM $0.00118
+4.89%
$3.53 million $81,849
Jul 5, 7 AM $0.00112
-0.08%
$3.37 million $11,904
Jul 5, 6 AM $0.00112
+0.03%
$3.37 million $78,808
Jul 5, 5 AM $0.00112
-0.23%
$3.37 million $78,168
Jul 5, 4 AM $0.00113
+0.06%
$3.38 million $78,244
Jul 5, 3 AM $0.00113
+1.09%
$3.37 million $77,552