Coinranking
Bitshares Historical Data
BTS
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 5 AM | $0.00108 | -0.58% | ||
| Jul 9, 4 AM | $0.00109 | -0.15% | ||
| Jul 9, 3 AM | $0.00109 | -0.06% | ||
| Jul 9, 2 AM | $0.00109 | -0.10% | ||
| Jul 9, 1 AM | $0.00109 | -0.32% | ||
| Jul 9, 12 AM | $0.00109 | +2.53% | ||
| Jul 8, 11 PM | $0.00107 | -0.05% | ||
| Jul 8, 10 PM | $0.00107 | +0.63% | ||
| Jul 8, 9 PM | $0.00106 | +0.99% | ||
| Jul 8, 8 PM | $0.00105 | -0.01% | ||
| Jul 8, 7 PM | $0.00105 | -0.02% | ||
| Jul 8, 6 PM | $0.00105 | +0.77% | ||
| Jul 8, 5 PM | $0.00104 | -0.59% | ||
| Jul 8, 4 PM | $0.00105 | +0.39% | ||
| Jul 8, 3 PM | $0.00104 | -1.13% | ||
| Jul 8, 2 PM | $0.00106 | +0.12% | ||
| Jul 8, 1 PM | $0.00105 | +0.16% | ||
| Jul 8, 12 PM | $0.00105 | -1.03% | ||
| Jul 8, 11 AM | $0.00106 | +0.91% | ||
| Jul 8, 10 AM | $0.00105 | +1.90% | ||
| Jul 8, 9 AM | $0.00103 | -0.66% | ||
| Jul 8, 8 AM | $0.00104 | +0.18% | ||
| Jul 8, 7 AM | $0.00104 | -1.79% | ||
| Jul 8, 6 AM | $0.00106 | +0.06% | ||
| Jul 8, 5 AM | $0.00106 | -0.30% | ||
| Jul 8, 4 AM | $0.00106 | +0.21% | ||
| Jul 8, 3 AM | $0.00106 | +0.00% | ||
| Jul 8, 2 AM | $0.00106 | +0.06% | ||
| Jul 8, 1 AM | $0.00106 | +0.06% | ||
| Jul 8, 12 AM | $0.00106 | +0.04% | ||
| Jul 7, 11 PM | $0.00106 | -0.24% | ||
| Jul 7, 10 PM | $0.00106 | -0.02% | ||
| Jul 7, 9 PM | $0.00106 | -0.08% | ||
| Jul 7, 8 PM | $0.00106 | -0.44% | ||
| Jul 7, 7 PM | $0.00106 | -1.57% | ||
| Jul 7, 6 PM | $0.00108 | -0.51% | ||
| Jul 7, 5 PM | $0.00109 | -2.76% | ||
| Jul 7, 4 PM | $0.00112 | +0.00% | ||
| Jul 7, 3 PM | $0.00112 | +2.37% | ||
| Jul 7, 2 PM | $0.00109 | -0.05% | ||
| Jul 7, 1 PM | $0.0011 | +0.10% | ||
| Jul 7, 12 PM | $0.0011 | -0.79% | ||
| Jul 7, 11 AM | $0.00115 | +4.54% | ||
| Jul 7, 10 AM | $0.0011 | +0.04% | ||
| Jul 7, 9 AM | $0.0011 | -0.50% | ||
| Jul 7, 8 AM | $0.0011 | +0.44% | ||
| Jul 7, 7 AM | $0.00109 | +0.09% | ||
| Jul 7, 6 AM | $0.00109 | +0.04% | ||
| Jul 7, 5 AM | $0.00109 | -0.56% | ||
| Jul 7, 4 AM | $0.0011 | +0.32% | ||