Coinranking
Bitshares Historical Data
BTS
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2020 | $0.0206 | -2.00% | ||
| May 2, 2020 | $0.021 | -1.47% | ||
| May 1, 2020 | $0.0213 | +8.55% | ||
| Apr 30, 2020 | $0.0196 | -2.01% | ||
| Apr 29, 2020 | $0.02 | +8.62% | ||
| Apr 28, 2020 | $0.0184 | +2.11% | ||
| Apr 27, 2020 | $0.018 | -1.05% | ||
| Apr 26, 2020 | $0.0182 | +5.24% | ||
| Apr 25, 2020 | $0.0173 | -1.04% | ||
| Apr 24, 2020 | $0.0175 | -0.12% | ||
| Apr 23, 2020 | $0.0175 | +4.64% | ||
| Apr 22, 2020 | $0.0168 | +1.63% | ||
| Apr 21, 2020 | $0.0165 | +0.29% | ||
| Apr 20, 2020 | $0.0164 | -5.02% | ||
| Apr 19, 2020 | $0.0173 | -1.99% | ||
| Apr 18, 2020 | $0.0176 | +2.07% | ||
| Apr 17, 2020 | $0.0173 | +0.40% | ||
| Apr 16, 2020 | $0.0172 | +4.71% | ||
| Apr 15, 2020 | $0.0164 | -2.47% | ||
| Apr 14, 2020 | $0.0169 | -0.20% | ||
| Apr 13, 2020 | $0.0169 | -2.36% | ||
| Apr 12, 2020 | $0.0173 | +1.16% | ||
| Apr 11, 2020 | $0.0171 | -0.36% | ||
| Apr 10, 2020 | $0.0171 | -7.84% | ||
| Apr 9, 2020 | $0.0186 | -1.12% | ||
| Apr 8, 2020 | $0.0188 | +3.60% | ||
| Apr 7, 2020 | $0.0181 | -3.51% | ||
| Apr 6, 2020 | $0.0188 | +8.91% | ||
| Apr 5, 2020 | $0.0173 | -2.20% | ||
| Apr 4, 2020 | $0.0176 | +2.64% | ||
| Apr 3, 2020 | $0.0172 | +1.16% | ||
| Apr 2, 2020 | $0.017 | +1.10% | ||
| Apr 1, 2020 | $0.0168 | +3.84% | ||
| Mar 31, 2020 | $0.0162 | +0.74% | ||
| Mar 30, 2020 | $0.0161 | +5.50% | ||
| Mar 29, 2020 | $0.0152 | -4.55% | ||
| Mar 28, 2020 | $0.016 | -0.16% | ||
| Mar 27, 2020 | $0.016 | -3.80% | ||
| Mar 26, 2020 | $0.0166 | +1.28% | ||
| Mar 25, 2020 | $0.0164 | -4.32% | ||
| Mar 24, 2020 | $0.0172 | -3.06% | ||
| Mar 23, 2020 | $0.0177 | +12.39% | ||
| Mar 22, 2020 | $0.0158 | -6.65% | ||
| Mar 21, 2020 | $0.0169 | -0.89% | ||
| Mar 20, 2020 | $0.0171 | +1.11% | ||
| Mar 19, 2020 | $0.0169 | +13.04% | ||
| Mar 18, 2020 | $0.0148 | +2.98% | ||
| Mar 17, 2020 | $0.0143 | +8.03% | ||
| Mar 16, 2020 | $0.0132 | -15.49% | ||
| Mar 15, 2020 | $0.0158 | +4.97% | ||