Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 AM $0.00108
-0.22%
$3.22 million $98,907
Jul 11, 5 AM $0.00108
-0.14%
$3.23 million $99,412
Jul 11, 4 AM $0.00108
-0.29%
$3.23 million $99,912
Jul 11, 3 AM $0.00108
-0.18%
$3.25 million $99,976
Jul 11, 2 AM $0.00109
+0.09%
$3.25 million $100,507
Jul 11, 1 AM $0.00108
+0.44%
$3.25 million $100,929
Jul 11, 12 AM $0.00108
+0.35%
$3.23 million $101,102
Jul 10, 11 PM $0.00108
-0.15%
$3.22 million $100,991
Jul 10, 10 PM $0.00108
+0.45%
$3.23 million $100,607
Jul 10, 9 PM $0.00107
+0.45%
$3.21 million $101,348
Jul 10, 8 PM $0.00107
+0.86%
$3.2 million $102,518
Jul 10, 7 PM $0.00106
-0.17%
$3.17 million $106,269
Jul 10, 6 PM $0.00106
-0.11%
$3.18 million $107,824
Jul 10, 5 PM $0.00106
-0.07%
$3.18 million $108,060
Jul 10, 4 PM $0.00106
-0.88%
$3.18 million $109,094
Jul 10, 3 PM $0.00107
+1.38%
$3.21 million $107,687
Jul 10, 2 PM $0.00106
-0.49%
$3.17 million $107,358
Jul 10, 1 PM $0.00106
-3.05%
$3.18 million $107,382
Jul 10, 12 PM $0.0011
-6.68%
$3.28 million $100,568
Jul 10, 11 AM $0.00117
+8.66%
$3.52 million $82,510
Jul 10, 10 AM $0.00108
-2.67%
$3.23 million $90,133
Jul 10, 9 AM $0.00111
+2.47%
$3.32 million $79,413
Jul 10, 8 AM $0.00108
+0.90%
$3.24 million $78,262
Jul 10, 7 AM $0.00107
-0.91%
$3.21 million $78,190
Jul 10, 6 AM $0.00108
+0.55%
$3.24 million $77,234
Jul 10, 5 AM $0.00108
+0.09%
$3.23 million $76,746
Jul 10, 4 AM $0.00108
+0.18%
$3.22 million $76,995
Jul 10, 3 AM $0.00107
-0.48%
$3.22 million $77,093
Jul 10, 2 AM $0.00108
-0.04%
$3.23 million $76,861
Jul 10, 1 AM $0.00108
+0.20%
$3.23 million $77,351
Jul 10, 12 AM $0.00108
-0.01%
$3.23 million $78,042
Jul 9, 11 PM $0.00108
-0.10%
$3.23 million $80,745
Jul 9, 10 PM $0.00108
-0.01%
$3.23 million $82,536
Jul 9, 9 PM $0.00108
-0.88%
$3.23 million $84,112
Jul 9, 8 PM $0.00109
-2.45%
$3.26 million $82,649
Jul 9, 7 PM $0.00112
+1.44%
$3.34 million $78,539
Jul 9, 6 PM $0.0011
+0.41%
$3.29 million $76,125
Jul 9, 5 PM $0.00109
+0.41%
$3.28 million $75,256
Jul 9, 4 PM $0.00109
+0.77%
$3.27 million $75,840
Jul 9, 3 PM $0.00108
+1.45%
$3.24 million $75,923
Jul 9, 2 PM $0.00107
-1.16%
$3.19 million $76,920
Jul 9, 1 PM $0.00107
+0.09%
$3.22 million $78,689
Jul 9, 12 PM $0.00107
-0.57%
$3.22 million $79,900
Jul 9, 11 AM $0.00108
+0.85%
$3.24 million $81,298
Jul 9, 10 AM $0.00107
+0.39%
$3.21 million $86,137
Jul 9, 9 AM $0.00107
-0.42%
$3.2 million $86,383
Jul 9, 8 AM $0.00107
-1.02%
$3.21 million $84,369
Jul 9, 7 AM $0.00108
+0.39%
$3.24 million $84,605
Jul 9, 6 AM $0.00108
-0.09%
$3.23 million $84,879
Jul 9, 5 AM $0.00108
-0.58%
$3.23 million $84,320