Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 AM $0.00105
+0.01%
$3.16 million $62,594
Jul 13, 7 AM $0.00105
+0.49%
$3.16 million $66,530
Jul 13, 6 AM $0.00105
-0.07%
$3.14 million $67,415
Jul 13, 5 AM $0.00105
-0.04%
$3.15 million $68,354
Jul 13, 4 AM $0.00105
-0.14%
$3.15 million $68,688
Jul 13, 3 AM $0.00105
-0.11%
$3.15 million $68,690
Jul 13, 2 AM $0.00105
-0.09%
$3.16 million $68,044
Jul 13, 1 AM $0.00105
-0.11%
$3.16 million $68,142
Jul 13, 12 AM $0.00106
+0.12%
$3.16 million $68,379
Jul 12, 11 PM $0.00105
-0.03%
$3.16 million $68,777
Jul 12, 10 PM $0.00105
+0.08%
$3.16 million $68,647
Jul 12, 9 PM $0.00105
-0.02%
$3.16 million $68,745
Jul 12, 8 PM $0.00105
+0.13%
$3.16 million $69,057
Jul 12, 7 PM $0.00105
-0.18%
$3.15 million $68,917
Jul 12, 6 PM $0.00105
+0.35%
$3.16 million $69,327
Jul 12, 5 PM $0.00105
-0.17%
$3.15 million $69,829
Jul 12, 4 PM $0.00105
+1.00%
$3.15 million $70,977
Jul 12, 3 PM $0.00104
-0.36%
$3.12 million $71,153
Jul 12, 2 PM $0.00105
-0.19%
$3.13 million $70,868
Jul 12, 1 PM $0.00105
-1.88%
$3.14 million $71,548
Jul 12, 12 PM $0.00107
+1.11%
$3.2 million $73,173
Jul 12, 11 AM $0.00106
-0.23%
$3.16 million $73,087
Jul 12, 10 AM $0.00106
-0.61%
$3.17 million $69,931
Jul 12, 9 AM $0.00106
+0.37%
$3.19 million $69,741
Jul 12, 8 AM $0.00106
-1.33%
$3.18 million $71,415
Jul 12, 7 AM $0.00108
+0.47%
$3.22 million $68,054
Jul 12, 6 AM $0.00107
-0.21%
$3.21 million $67,000
Jul 12, 5 AM $0.00107
+0.07%
$3.21 million $66,766
Jul 12, 4 AM $0.00107
-0.08%
$3.21 million $66,081
Jul 12, 3 AM $0.00107
+0.06%
$3.21 million $66,143
Jul 12, 2 AM $0.00107
+0.16%
$3.21 million $66,221
Jul 12, 1 AM $0.00107
-0.05%
$3.21 million $66,081
Jul 12, 12 AM $0.00107
-0.02%
$3.21 million $65,901
Jul 11, 11 PM $0.00107
-0.10%
$3.21 million $65,615
Jul 11, 10 PM $0.00107
-0.17%
$3.21 million $66,228
Jul 11, 9 PM $0.00107
+0.04%
$3.22 million $65,853
Jul 11, 8 PM $0.00107
-0.10%
$3.22 million $66,848
Jul 11, 7 PM $0.00107
-0.21%
$3.22 million $66,898
Jul 11, 6 PM $0.00108
+1.39%
$3.23 million $67,073
Jul 11, 5 PM $0.00106
+0.06%
$3.18 million $66,833
Jul 11, 4 PM $0.00106
-0.81%
$3.18 million $65,941
Jul 11, 3 PM $0.00107
+0.71%
$3.21 million $68,203
Jul 11, 2 PM $0.00106
+0.21%
$3.18 million $68,119
Jul 11, 1 PM $0.00106
-0.04%
$3.18 million $67,908
Jul 11, 12 PM $0.00106
-0.41%
$3.18 million $71,582
Jul 11, 11 AM $0.00106
+0.04%
$3.19 million $73,754
Jul 11, 10 AM $0.00106
-0.19%
$3.19 million $81,846
Jul 11, 9 AM $0.00107
-0.64%
$3.19 million $94,370
Jul 11, 8 AM $0.00107
-0.06%
$3.21 million $96,933
Jul 11, 7 AM $0.00107
-0.34%
$3.21 million $96,744