Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 AM $0.00107
-0.18%
$3.19 million $77,190
Jul 15, 8 AM $0.00107
-4.22%
$3.2 million $79,559
Jul 15, 7 AM $0.00111
+3.36%
$3.34 million $76,092
Jul 15, 6 AM $0.00108
-0.05%
$3.23 million $73,628
Jul 15, 5 AM $0.00108
+0.01%
$3.23 million $74,329
Jul 15, 4 AM $0.00108
+0.01%
$3.23 million $74,341
Jul 15, 3 AM $0.00108
-0.01%
$3.23 million $73,908
Jul 15, 2 AM $0.00108
-0.01%
$3.23 million $73,954
Jul 15, 1 AM $0.00108
-0.01%
$3.23 million $73,866
Jul 15, 12 AM $0.00108
-1.02%
$3.23 million $73,966
Jul 14, 11 PM $0.00109
+1.21%
$3.27 million $73,796
Jul 14, 10 PM $0.00108
-0.19%
$3.23 million $73,271
Jul 14, 9 PM $0.00108
-0.84%
$3.23 million $72,900
Jul 14, 8 PM $0.00109
+3.58%
$3.26 million $73,024
Jul 14, 7 PM $0.00105
+0.42%
$3.15 million $68,304
Jul 14, 6 PM $0.00105
-0.45%
$3.13 million $68,351
Jul 14, 5 PM $0.00105
-0.29%
$3.15 million $69,054
Jul 14, 4 PM $0.00105
+1.10%
$3.16 million $68,549
Jul 14, 3 PM $0.00104
-1.14%
$3.12 million $68,796
Jul 14, 2 PM $0.00105
-0.18%
$3.16 million $67,743
Jul 14, 1 PM $0.00106
+0.12%
$3.17 million $68,074
Jul 14, 12 PM $0.00105
-0.11%
$3.16 million $67,179
Jul 14, 11 AM $0.00106
+0.35%
$3.16 million $65,647
Jul 14, 10 AM $0.00105
+0.85%
$3.15 million $64,987
Jul 14, 9 AM $0.00104
-2.19%
$3.13 million $63,622
Jul 14, 8 AM $0.00107
+0.40%
$3.2 million $60,929
Jul 14, 7 AM $0.00106
+0.25%
$3.18 million $60,268
Jul 14, 6 AM $0.00106
-0.04%
$3.18 million $60,627
Jul 14, 5 AM $0.00106
+0.15%
$3.18 million $59,670
Jul 14, 4 AM $0.00106
+0.04%
$3.17 million $59,596
Jul 14, 3 AM $0.00106
-0.02%
$3.17 million $59,677
Jul 14, 2 AM $0.00106
+0.02%
$3.17 million $60,340
Jul 14, 1 AM $0.00106
+0.13%
$3.17 million $60,547
Jul 14, 12 AM $0.00106
-0.05%
$3.17 million $60,593
Jul 13, 11 PM $0.00106
+0.17%
$3.17 million $60,445
Jul 13, 10 PM $0.00106
-0.04%
$3.16 million $59,883
Jul 13, 9 PM $0.00106
+0.03%
$3.16 million $60,697
Jul 13, 8 PM $0.00106
-1.14%
$3.16 million $59,785
Jul 13, 7 PM $0.00107
+0.80%
$3.2 million $59,576
Jul 13, 6 PM $0.00106
+0.90%
$3.17 million $58,183
Jul 13, 5 PM $0.00105
-0.02%
$3.15 million $57,505
Jul 13, 4 PM $0.00105
-0.88%
$3.15 million $56,859
Jul 13, 3 PM $0.00106
+1.07%
$3.18 million $56,007
Jul 13, 2 PM $0.00105
+0.20%
$3.14 million $56,931
Jul 13, 1 PM $0.00105
+0.38%
$3.14 million $56,100
Jul 13, 12 PM $0.00104
+0.00%
$3.12 million $57,935
Jul 13, 11 AM $0.00104
-1.20%
$3.12 million $60,139
Jul 13, 10 AM $0.00105
-0.56%
$3.16 million $62,534
Jul 13, 9 AM $0.00105
-0.07%
$3.16 million $62,704
Jul 13, 8 AM $0.00105
+0.01%
$3.16 million $62,594