Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 AM $0.00106
+1.60%
$3.17 million $96,886
Jul 17, 9 AM $0.00104
-0.85%
$3.12 million $97,367
Jul 17, 8 AM $0.00105
-0.17%
$3.15 million $95,272
Jul 17, 7 AM $0.00105
+0.61%
$3.16 million $96,376
Jul 17, 6 AM $0.00105
-0.07%
$3.14 million $99,197
Jul 17, 5 AM $0.00105
+0.14%
$3.14 million $101,885
Jul 17, 4 AM $0.00105
-0.11%
$3.14 million $101,732
Jul 17, 3 AM $0.00105
+0.05%
$3.14 million $101,937
Jul 17, 2 AM $0.00105
+0.07%
$3.14 million $102,645
Jul 17, 1 AM $0.00105
-0.10%
$3.13 million $102,724
Jul 17, 12 AM $0.00105
-0.15%
$3.14 million $102,828
Jul 16, 11 PM $0.00105
+1.18%
$3.14 million $102,398
Jul 16, 10 PM $0.00104
+0.13%
$3.11 million $101,341
Jul 16, 9 PM $0.00104
+0.00%
$3.1 million $101,816
Jul 16, 8 PM $0.00104
+0.01%
$3.1 million $102,575
Jul 16, 7 PM $0.00103
+0.10%
$3.1 million $102,621
Jul 16, 6 PM $0.00103
-1.93%
$3.1 million $103,899
Jul 16, 5 PM $0.00105
-2.97%
$3.16 million $103,458
Jul 16, 4 PM $0.00109
-1.86%
$3.26 million $96,029
Jul 16, 3 PM $0.00111
+3.51%
$3.32 million $75,938
Jul 16, 2 PM $0.00107
-0.41%
$3.21 million $74,049
Jul 16, 1 PM $0.00108
+1.38%
$3.22 million $73,657
Jul 16, 12 PM $0.00106
-0.32%
$3.18 million $73,538
Jul 16, 11 AM $0.00107
+0.34%
$3.19 million $71,686
Jul 16, 10 AM $0.00106
-0.69%
$3.18 million $71,939
Jul 16, 9 AM $0.00107
+0.04%
$3.2 million $71,178
Jul 16, 8 AM $0.00107
-0.77%
$3.2 million $71,230
Jul 16, 7 AM $0.00107
+0.29%
$3.22 million $73,646
Jul 16, 6 AM $0.00107
-0.56%
$3.21 million $73,559
Jul 16, 5 AM $0.00108
+0.25%
$3.23 million $70,766
Jul 16, 4 AM $0.00107
+0.59%
$3.22 million $70,804
Jul 16, 3 AM $0.00107
-0.02%
$3.2 million $70,800
Jul 16, 2 AM $0.00107
-0.02%
$3.2 million $70,340
Jul 16, 1 AM $0.00107
+0.03%
$3.2 million $69,900
Jul 16, 12 AM $0.00107
-0.32%
$3.2 million $70,014
Jul 15, 11 PM $0.00107
+0.50%
$3.21 million $70,223
Jul 15, 10 PM $0.00107
+0.42%
$3.19 million $71,064
Jul 15, 9 PM $0.00106
+0.18%
$3.18 million $70,731
Jul 15, 8 PM $0.00106
-0.37%
$3.18 million $70,411
Jul 15, 7 PM $0.00106
-0.07%
$3.19 million $75,852
Jul 15, 6 PM $0.00106
-0.73%
$3.19 million $76,094
Jul 15, 5 PM $0.00107
+0.55%
$3.21 million $75,527
Jul 15, 4 PM $0.00107
+0.16%
$3.2 million $76,220
Jul 15, 3 PM $0.00106
+0.05%
$3.19 million $74,733
Jul 15, 2 PM $0.00106
+0.31%
$3.19 million $75,874
Jul 15, 1 PM $0.00106
-0.29%
$3.18 million $76,540
Jul 15, 12 PM $0.00106
-0.39%
$3.19 million $76,616
Jul 15, 11 AM $0.00107
+0.07%
$3.2 million $76,428
Jul 15, 10 AM $0.00107
+0.17%
$3.2 million $76,503
Jul 15, 9 AM $0.00107
-0.18%
$3.19 million $77,190