Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.00111
+2.60%
$3.32 million $100,642
Jul 19, 10 AM $0.00108
-0.08%
$3.24 million $111,148
Jul 19, 9 AM $0.00108
-0.32%
$3.24 million $112,953
Jul 19, 8 AM $0.00108
+0.18%
$3.25 million $111,043
Jul 19, 7 AM $0.00108
+0.27%
$3.24 million $111,604
Jul 19, 6 AM $0.00108
-0.24%
$3.23 million $111,888
Jul 19, 5 AM $0.00108
-0.05%
$3.24 million $112,594
Jul 19, 4 AM $0.00108
-0.40%
$3.24 million $112,277
Jul 19, 3 AM $0.00109
+0.42%
$3.25 million $111,497
Jul 19, 2 AM $0.00108
-0.06%
$3.24 million $111,778
Jul 19, 1 AM $0.00108
+0.05%
$3.24 million $112,044
Jul 19, 12 AM $0.00108
+0.41%
$3.24 million $112,368
Jul 18, 11 PM $0.00108
+1.25%
$3.23 million $112,647
Jul 18, 10 PM $0.00106
-0.62%
$3.19 million $114,275
Jul 18, 9 PM $0.00107
-0.48%
$3.21 million $118,445
Jul 18, 8 PM $0.00108
-1.49%
$3.23 million $120,621
Jul 18, 7 PM $0.00109
+2.68%
$3.28 million $120,236
Jul 18, 6 PM $0.00107
-5.61%
$3.19 million $119,431
Jul 18, 5 PM $0.00113
-22.39%
$3.38 million $111,923
Jul 18, 4 PM $0.00145
+37.21%
$4.36 million $112,642
Jul 18, 3 PM $0.00106
+0.54%
$3.18 million $103,838
Jul 18, 2 PM $0.00105
-0.37%
$3.16 million $104,678
Jul 18, 1 PM $0.00106
+0.46%
$3.17 million $106,200
Jul 18, 12 PM $0.00105
+0.17%
$3.16 million $110,186
Jul 18, 11 AM $0.00106
+0.27%
$3.16 million $104,158
Jul 18, 10 AM $0.00105
+2.16%
$3.15 million $93,116
Jul 18, 9 AM $0.00103
-0.01%
$3.09 million $90,493
Jul 18, 8 AM $0.00103
-0.30%
$3.09 million $92,546
Jul 18, 7 AM $0.00103
-0.46%
$3.1 million $92,845
Jul 18, 6 AM $0.00104
-0.19%
$3.11 million $91,062
Jul 18, 5 AM $0.00104
+0.13%
$3.11 million $89,939
Jul 18, 4 AM $0.00104
-0.02%
$3.11 million $90,102
Jul 18, 3 AM $0.00104
-0.12%
$3.11 million $90,668
Jul 18, 2 AM $0.00104
-0.06%
$3.11 million $90,149
Jul 18, 1 AM $0.00104
-0.24%
$3.12 million $89,957
Jul 18, 12 AM $0.00104
+0.20%
$3.12 million $89,409
Jul 17, 11 PM $0.00104
+2.49%
$3.12 million $89,018
Jul 17, 10 PM $0.00102
-3.98%
$3.04 million $88,051
Jul 17, 9 PM $0.00106
+2.23%
$3.17 million $83,139
Jul 17, 8 PM $0.00103
+1.39%
$3.1 million $80,454
Jul 17, 7 PM $0.00102
-0.72%
$3.06 million $79,435
Jul 17, 6 PM $0.00103
-1.38%
$3.08 million $77,937
Jul 17, 5 PM $0.00104
-1.82%
$3.12 million $76,108
Jul 17, 4 PM $0.00106
-0.43%
$3.18 million $81,766
Jul 17, 3 PM $0.00107
-0.26%
$3.19 million $96,629
Jul 17, 2 PM $0.00107
-0.09%
$3.2 million $100,825
Jul 17, 1 PM $0.00107
+0.02%
$3.2 million $99,676
Jul 17, 12 PM $0.00107
+1.38%
$3.2 million $96,254
Jul 17, 11 AM $0.00105
-0.41%
$3.16 million $96,749
Jul 17, 10 AM $0.00106
+1.60%
$3.17 million $96,886