Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 PM $0.00113
-0.95%
$3.38 million $69,131
Jul 21, 12 PM $0.00113
+1.36%
$3.4 million $68,717
Jul 21, 11 AM $0.00112
+0.44%
$3.35 million $66,924
Jul 21, 10 AM $0.00111
+3.29%
$3.34 million $69,139
Jul 21, 9 AM $0.00108
+0.33%
$3.24 million $69,054
Jul 21, 8 AM $0.00108
-1.61%
$3.23 million $69,448
Jul 21, 7 AM $0.00109
+0.05%
$3.28 million $68,889
Jul 21, 6 AM $0.00109
+0.51%
$3.28 million $69,956
Jul 21, 5 AM $0.00109
+0.26%
$3.26 million $69,151
Jul 21, 4 AM $0.00108
+0.20%
$3.25 million $69,679
Jul 21, 3 AM $0.00108
+0.00%
$3.24 million $70,148
Jul 21, 2 AM $0.00108
-0.22%
$3.24 million $70,202
Jul 21, 1 AM $0.00108
-0.21%
$3.25 million $70,858
Jul 21, 12 AM $0.00109
+0.04%
$3.25 million $70,553
Jul 20, 11 PM $0.00109
-0.16%
$3.25 million $71,010
Jul 20, 10 PM $0.00109
-0.13%
$3.26 million $70,993
Jul 20, 9 PM $0.00109
-0.39%
$3.26 million $71,018
Jul 20, 8 PM $0.00109
+1.62%
$3.28 million $71,136
Jul 20, 7 PM $0.00108
-0.24%
$3.22 million $70,499
Jul 20, 6 PM $0.00108
+1.31%
$3.23 million $69,952
Jul 20, 5 PM $0.00106
-0.49%
$3.19 million $69,991
Jul 20, 4 PM $0.00107
-0.32%
$3.2 million $68,346
Jul 20, 3 PM $0.00107
+0.16%
$3.22 million $67,088
Jul 20, 2 PM $0.00107
+1.37%
$3.21 million $66,257
Jul 20, 1 PM $0.00106
-1.28%
$3.17 million $66,299
Jul 20, 12 PM $0.00107
-0.20%
$3.21 million $64,905
Jul 20, 11 AM $0.00107
+0.29%
$3.22 million $66,012
Jul 20, 10 AM $0.00107
-0.32%
$3.21 million $63,415
Jul 20, 9 AM $0.00107
-1.20%
$3.22 million $64,368
Jul 20, 8 AM $0.00109
-0.72%
$3.26 million $65,895
Jul 20, 7 AM $0.00109
+0.93%
$3.27 million $64,988
Jul 20, 6 AM $0.00108
-0.43%
$3.24 million $64,654
Jul 20, 5 AM $0.00109
-0.01%
$3.25 million $64,776
Jul 20, 4 AM $0.00109
+0.32%
$3.25 million $65,031
Jul 20, 3 AM $0.00108
-0.27%
$3.24 million $65,307
Jul 20, 2 AM $0.00109
-0.15%
$3.25 million $64,768
Jul 20, 1 AM $0.00109
+0.08%
$3.26 million $64,262
Jul 20, 12 AM $0.00109
-0.08%
$3.26 million $64,662
Jul 19, 11 PM $0.00109
-0.15%
$3.26 million $64,773
Jul 19, 10 PM $0.00109
-0.01%
$3.26 million $65,181
Jul 19, 9 PM $0.00109
+0.01%
$3.26 million $65,590
Jul 19, 8 PM $0.00109
+0.02%
$3.26 million $65,739
Jul 19, 7 PM $0.00109
-0.03%
$3.26 million $67,383
Jul 19, 6 PM $0.00109
+0.16%
$3.26 million $68,691
Jul 19, 5 PM $0.00109
-0.29%
$3.26 million $78,214
Jul 19, 4 PM $0.00109
+0.24%
$3.27 million $80,033
Jul 19, 3 PM $0.00109
-0.72%
$3.26 million $92,962
Jul 19, 2 PM $0.0011
-0.57%
$3.29 million $93,454
Jul 19, 1 PM $0.0011
+1.08%
$3.31 million $92,838
Jul 19, 12 PM $0.00109
-1.61%
$3.27 million $93,364