Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 PM $0.00106
+0.56%
$3.17 million $65,010
Jul 23, 1 PM $0.00105
-0.12%
$3.16 million $65,070
Jul 23, 12 PM $0.00106
-0.16%
$3.16 million $65,135
Jul 23, 11 AM $0.00106
+0.85%
$3.17 million $65,130
Jul 23, 10 AM $0.00105
+0.53%
$3.14 million $64,697
Jul 23, 9 AM $0.00104
+0.22%
$3.12 million $65,849
Jul 23, 8 AM $0.00104
-0.79%
$3.11 million $65,615
Jul 23, 7 AM $0.00105
+0.56%
$3.13 million $62,919
Jul 23, 6 AM $0.00104
-0.02%
$3.11 million $63,264
Jul 23, 5 AM $0.00104
-0.75%
$3.11 million $63,219
Jul 23, 4 AM $0.00105
+0.07%
$3.14 million $63,209
Jul 23, 3 AM $0.00105
+0.55%
$3.13 million $63,106
Jul 23, 2 AM $0.00104
-1.03%
$3.12 million $63,166
Jul 23, 1 AM $0.00105
+0.08%
$3.15 million $63,684
Jul 23, 12 AM $0.00105
-0.09%
$3.15 million $62,873
Jul 22, 11 PM $0.00105
+1.13%
$3.15 million $63,204
Jul 22, 10 PM $0.00104
-0.72%
$3.11 million $63,259
Jul 22, 9 PM $0.00105
-0.11%
$3.13 million $63,722
Jul 22, 8 PM $0.00105
+0.32%
$3.13 million $65,033
Jul 22, 7 PM $0.00104
-1.26%
$3.12 million $66,436
Jul 22, 6 PM $0.00106
+0.16%
$3.16 million $66,117
Jul 22, 5 PM $0.00105
+0.20%
$3.16 million $68,445
Jul 22, 4 PM $0.00105
-0.34%
$3.15 million $70,289
Jul 22, 3 PM $0.00106
+0.14%
$3.16 million $73,862
Jul 22, 2 PM $0.00105
-0.34%
$3.16 million $79,936
Jul 22, 1 PM $0.00106
+0.21%
$3.17 million $84,741
Jul 22, 12 PM $0.00106
-0.58%
$3.16 million $85,510
Jul 22, 11 AM $0.00106
+0.81%
$3.18 million $87,477
Jul 22, 10 AM $0.00105
-0.94%
$3.16 million $89,077
Jul 22, 9 AM $0.00106
-0.77%
$3.19 million $87,875
Jul 22, 8 AM $0.00107
+1.37%
$3.21 million $87,795
Jul 22, 7 AM $0.00106
-1.19%
$3.17 million $88,383
Jul 22, 6 AM $0.00107
-0.07%
$3.21 million $87,262
Jul 22, 5 AM $0.00107
-0.13%
$3.21 million $88,076
Jul 22, 4 AM $0.00107
+0.44%
$3.22 million $87,789
Jul 22, 3 AM $0.00107
-0.50%
$3.2 million $87,365
Jul 22, 2 AM $0.00107
-0.08%
$3.22 million $87,336
Jul 22, 1 AM $0.00107
+0.00%
$3.22 million $86,885
Jul 22, 12 AM $0.00107
+0.02%
$3.22 million $87,418
Jul 21, 11 PM $0.00107
-0.10%
$3.22 million $86,991
Jul 21, 10 PM $0.00107
+0.30%
$3.22 million $87,270
Jul 21, 9 PM $0.00107
-1.34%
$3.21 million $86,557
Jul 21, 8 PM $0.00109
+1.40%
$3.26 million $85,467
Jul 21, 7 PM $0.00107
-0.03%
$3.21 million $83,783
Jul 21, 6 PM $0.00107
+1.26%
$3.21 million $84,553
Jul 21, 5 PM $0.00106
+1.71%
$3.17 million $81,807
Jul 21, 4 PM $0.00106
-0.65%
$3.16 million $81,132
Jul 21, 3 PM $0.00106
-1.23%
$3.18 million $78,263
Jul 21, 2 PM $0.00108
-4.41%
$3.22 million $73,647
Jul 21, 1 PM $0.00113
-0.95%
$3.38 million $69,131