Coinranking
Bitshares Historical Data
BTS
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 3 PM | $0.00103 | +0.15% | ||
| Jul 25, 2 PM | $0.00103 | -0.90% | ||
| Jul 25, 1 PM | $0.00103 | +0.46% | ||
| Jul 25, 12 PM | $0.00103 | -2.26% | ||
| Jul 25, 11 AM | $0.00105 | +0.21% | ||
| Jul 25, 10 AM | $0.00105 | -0.31% | ||
| Jul 25, 9 AM | $0.00105 | -0.64% | ||
| Jul 25, 8 AM | $0.00106 | -0.58% | ||
| Jul 25, 7 AM | $0.00107 | +0.90% | ||
| Jul 25, 6 AM | $0.00106 | -0.31% | ||
| Jul 25, 5 AM | $0.00106 | +0.09% | ||
| Jul 25, 4 AM | $0.00106 | -0.10% | ||
| Jul 25, 3 AM | $0.00106 | -0.02% | ||
| Jul 25, 2 AM | $0.00106 | +0.17% | ||
| Jul 25, 1 AM | $0.00106 | +0.05% | ||
| Jul 25, 12 AM | $0.00106 | -0.19% | ||
| Jul 24, 11 PM | $0.00106 | -0.01% | ||
| Jul 24, 10 PM | $0.00106 | -0.55% | ||
| Jul 24, 9 PM | $0.00107 | +0.65% | ||
| Jul 24, 8 PM | $0.00106 | -0.81% | ||
| Jul 24, 7 PM | $0.00107 | +1.02% | ||
| Jul 24, 6 PM | $0.00106 | +0.43% | ||
| Jul 24, 5 PM | $0.00106 | +0.24% | ||
| Jul 24, 4 PM | $0.00105 | -0.23% | ||
| Jul 24, 3 PM | $0.00106 | +0.06% | ||
| Jul 24, 2 PM | $0.00106 | +0.33% | ||
| Jul 24, 1 PM | $0.00105 | +0.03% | ||
| Jul 24, 12 PM | $0.00106 | +0.40% | ||
| Jul 24, 11 AM | $0.00105 | -0.49% | ||
| Jul 24, 10 AM | $0.00106 | +0.49% | ||
| Jul 24, 9 AM | $0.00105 | +0.11% | ||
| Jul 24, 8 AM | $0.00105 | -1.24% | ||
| Jul 24, 7 AM | $0.00106 | +0.90% | ||
| Jul 24, 6 AM | $0.00105 | -0.26% | ||
| Jul 24, 5 AM | $0.00106 | +0.20% | ||
| Jul 24, 4 AM | $0.00105 | -0.09% | ||
| Jul 24, 3 AM | $0.00105 | -0.21% | ||
| Jul 24, 2 AM | $0.00106 | +0.15% | ||
| Jul 24, 1 AM | $0.00106 | -0.21% | ||
| Jul 24, 12 AM | $0.00106 | +0.12% | ||
| Jul 23, 11 PM | $0.00106 | -0.37% | ||
| Jul 23, 10 PM | $0.00106 | +0.36% | ||
| Jul 23, 9 PM | $0.00106 | -0.91% | ||
| Jul 23, 8 PM | $0.00107 | -0.84% | ||
| Jul 23, 7 PM | $0.00108 | +1.45% | ||
| Jul 23, 6 PM | $0.00106 | +0.26% | ||
| Jul 23, 5 PM | $0.00106 | +0.84% | ||
| Jul 23, 4 PM | $0.00105 | -0.53% | ||
| Jul 23, 3 PM | $0.00106 | -0.27% | ||
| Jul 23, 2 PM | $0.00106 | +0.56% | ||