Bitshares Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.000989
+0.00%
$ 2.97 million $ 70,000
1:09 PM $ 0.000989
+0.00%
$ 2.96 million $ 70,000
1:08 PM $ 0.000989
-0.16%
$ 2.96 million $ 69,921
1:07 PM $ 0.00099
-0.05%
$ 2.96 million $ 69,880
1:06 PM $ 0.000991
+0.00%
$ 2.96 million $ 69,747
1:05 PM $ 0.00099
+0.28%
$ 2.96 million $ 69,747
1:04 PM $ 0.000987
+0.00%
$ 2.96 million $ 69,563
1:03 PM $ 0.000987
+0.06%
$ 2.96 million $ 69,514
1:02 PM $ 0.000987
+0.00%
$ 2.96 million $ 69,469
1:01 PM $ 0.00099
+0.16%
$ 2.96 million $ 69,402
1:00 PM $ 0.000988
+0.00%
$ 2.96 million $ 69,402
12:59 PM $ 0.000987
-0.01%
$ 2.96 million $ 69,415
12:58 PM $ 0.000988
+0.00%
$ 2.96 million $ 69,632
12:57 PM $ 0.000987
+0.00%
$ 2.96 million $ 69,632
12:56 PM $ 0.000987
-0.09%
$ 2.96 million $ 69,528
12:55 PM $ 0.000988
+0.00%
$ 2.96 million $ 69,528
12:54 PM $ 0.000988
+0.00%
$ 2.96 million $ 69,498
12:53 PM $ 0.000988
+0.00%
$ 2.96 million $ 69,498
12:52 PM $ 0.000987
-0.08%
$ 2.96 million $ 69,473
12:51 PM $ 0.000988
+0.02%
$ 2.96 million $ 69,371
12:50 PM $ 0.000988
+0.00%
$ 2.96 million $ 69,255
12:49 PM $ 0.000988
+0.00%
$ 2.96 million $ 69,255
12:48 PM $ 0.000988
-0.01%
$ 2.96 million $ 69,186
12:47 PM $ 0.000988
+0.00%
$ 2.96 million $ 69,186
12:46 PM $ 0.000988
+0.08%
$ 2.96 million $ 69,216
12:45 PM $ 0.000987
-0.01%
$ 2.96 million $ 69,216
12:44 PM $ 0.000987
-0.11%
$ 2.96 million $ 69,175
12:43 PM $ 0.000988
+0.09%
$ 2.96 million $ 69,190
12:42 PM $ 0.000987
+0.00%
$ 2.96 million $ 69,191
12:41 PM $ 0.000985
-0.11%
$ 2.96 million $ 69,191
12:40 PM $ 0.000987
+0.00%
$ 2.96 million $ 69,068
12:39 PM $ 0.000987
+0.00%
$ 2.96 million $ 69,049
12:38 PM $ 0.000987
+0.00%
$ 2.96 million $ 69,049
12:37 PM $ 0.000985
-0.04%
$ 2.96 million $ 68,830
12:36 PM $ 0.000985
+0.03%
$ 2.96 million $ 68,830
12:35 PM $ 0.000985
+0.00%
$ 2.96 million $ 68,757
12:34 PM $ 0.000985
+0.00%
$ 2.95 million $ 68,791
12:33 PM $ 0.000985
+0.00%
$ 2.95 million $ 68,791
12:32 PM $ 0.000984
+0.00%
$ 2.95 million $ 68,833
12:31 PM $ 0.000983
+0.00%
$ 2.95 million $ 68,876
12:30 PM $ 0.000983
+0.00%
$ 2.95 million $ 68,876
12:29 PM $ 0.000982
+0.00%
$ 2.94 million $ 68,921
12:28 PM $ 0.000983
+0.00%
$ 2.94 million $ 68,921
12:27 PM $ 0.000983
+0.09%
$ 2.94 million $ 68,925
12:26 PM $ 0.000982
+0.04%
$ 2.94 million $ 68,984
12:25 PM $ 0.000982
+0.00%
$ 2.94 million $ 68,679
12:24 PM $ 0.000988
+0.25%
$ 2.96 million $ 68,679
12:23 PM $ 0.000985
+0.00%
$ 2.96 million $ 68,661
12:22 PM $ 0.000982
-0.24%
$ 2.96 million $ 68,671
12:21 PM $ 0.000984
-0.23%
$ 2.96 million $ 68,725