Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 11 AM $0.00137
+0.00%
$4.1 million $78,302
Oct 7, 10 AM $0.00137
+0.01%
$4.1 million $78,714
Oct 7, 9 AM $0.00137
+0.33%
$4.1 million $77,980
Oct 7, 8 AM $0.00136
-0.55%
$4.08 million $77,703
Oct 7, 7 AM $0.00137
+0.76%
$4.1 million $79,516
Oct 7, 6 AM $0.00136
-0.38%
$4.07 million $78,971
Oct 7, 5 AM $0.00136
+0.18%
$4.09 million $70,779
Oct 7, 4 AM $0.00136
-0.16%
$4.08 million $70,746
Oct 7, 3 AM $0.00136
+0.05%
$4.09 million $70,179
Oct 7, 2 AM $0.00136
-0.01%
$4.08 million $70,806
Oct 7, 1 AM $0.00136
-0.29%
$4.08 million $70,775
Oct 7, 12 AM $0.00137
-0.07%
$4.09 million $69,982
Oct 6, 11 PM $0.00137
-0.04%
$4.1 million $69,705
Oct 6, 10 PM $0.00137
+0.30%
$4.1 million $69,525
Oct 6, 9 PM $0.00136
-0.69%
$4.08 million $69,599
Oct 6, 8 PM $0.00137
-0.08%
$4.11 million $68,625
Oct 6, 7 PM $0.00137
-0.05%
$4.11 million $68,244
Oct 6, 6 PM $0.00137
+0.46%
$4.11 million $67,323
Oct 6, 5 PM $0.00137
-0.54%
$4.09 million $67,931
Oct 6, 4 PM $0.00137
-0.38%
$4.11 million $67,603
Oct 6, 3 PM $0.00138
+0.38%
$4.13 million $68,983
Oct 6, 2 PM $0.00137
+0.18%
$4.12 million $69,790
Oct 6, 1 PM $0.00137
-0.83%
$4.11 million $67,899
Oct 6, 12 PM $0.00138
+0.39%
$4.14 million $68,860
Oct 6, 11 AM $0.00138
+0.30%
$4.13 million $67,506
Oct 6, 10 AM $0.00137
-0.22%
$4.12 million $68,054
Oct 6, 9 AM $0.00138
+0.38%
$4.12 million $67,977
Oct 6, 8 AM $0.00137
-0.56%
$4.11 million $67,550
Oct 6, 7 AM $0.00138
+0.16%
$4.13 million $66,396
Oct 6, 6 AM $0.00138
-0.19%
$4.12 million $66,356
Oct 6, 5 AM $0.00138
+0.08%
$4.14 million $66,089
Oct 6, 4 AM $0.00138
+0.02%
$4.13 million $66,230
Oct 6, 3 AM $0.00138
+0.23%
$4.13 million $66,293
Oct 6, 2 AM $0.00138
-0.14%
$4.13 million $65,884
Oct 6, 1 AM $0.00138
-0.01%
$4.13 million $65,294
Oct 6, 12 AM $0.00138
-0.09%
$4.13 million $65,876
Oct 5, 11 PM $0.00138
+0.33%
$4.14 million $66,659
Oct 5, 10 PM $0.00138
-0.07%
$4.12 million $65,855
Oct 5, 9 PM $0.00138
-0.42%
$4.13 million $65,341
Oct 5, 8 PM $0.00138
+0.49%
$4.14 million $66,042
Oct 5, 7 PM $0.00138
-0.38%
$4.12 million $66,556
Oct 5, 6 PM $0.00138
+0.05%
$4.14 million $66,744
Oct 5, 5 PM $0.00138
-0.30%
$4.14 million $65,831
Oct 5, 4 PM $0.00138
+0.34%
$4.15 million $66,580
Oct 5, 3 PM $0.00138
-0.25%
$4.13 million $84,452
Oct 5, 2 PM $0.00138
+0.49%
$4.15 million $85,627
Oct 5, 1 PM $0.00138
+0.18%
$4.13 million $84,437
Oct 5, 12 PM $0.00137
-0.19%
$4.12 million $82,007
Oct 5, 11 AM $0.00138
+0.09%
$4.13 million $84,474
Oct 5, 10 AM $0.00138
+0.34%
$4.12 million $83,519