Bitshares Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000978
+0.22%
$ 2.93 million $ 63,286
Jun 9, 8 AM $ 0.000976
-0.99%
$ 2.92 million $ 62,554
Jun 9, 7 AM $ 0.000985
+0.81%
$ 2.95 million $ 62,025
Jun 9, 6 AM $ 0.000977
-0.22%
$ 2.93 million $ 61,080
Jun 9, 5 AM $ 0.000979
-0.35%
$ 2.94 million $ 61,123
Jun 9, 4 AM $ 0.000983
+0.71%
$ 2.95 million $ 61,131
Jun 9, 3 AM $ 0.000976
+0.07%
$ 2.92 million $ 60,375
Jun 9, 2 AM $ 0.000975
+0.03%
$ 2.92 million $ 59,970
Jun 9, 1 AM $ 0.000975
-0.04%
$ 2.92 million $ 59,493
Jun 9, 12 AM $ 0.000975
-1.05%
$ 2.92 million $ 60,038
Jun 8, 11 PM $ 0.000986
+0.62%
$ 2.95 million $ 59,588
Jun 8, 10 PM $ 0.00098
-1.04%
$ 2.94 million $ 59,038
Jun 8, 9 PM $ 0.00099
+0.04%
$ 2.97 million $ 58,841
Jun 8, 8 PM $ 0.000989
+0.30%
$ 2.97 million $ 57,664
Jun 8, 7 PM $ 0.000986
+0.39%
$ 2.96 million $ 57,089
Jun 8, 6 PM $ 0.000983
-0.05%
$ 2.94 million $ 57,720
Jun 8, 5 PM $ 0.000983
+0.33%
$ 2.95 million $ 56,836
Jun 8, 4 PM $ 0.00098
+0.16%
$ 2.94 million $ 57,921
Jun 8, 3 PM $ 0.000978
+0.73%
$ 2.93 million $ 58,167
Jun 8, 2 PM $ 0.000971
-0.26%
$ 2.91 million $ 57,930
Jun 8, 1 PM $ 0.000974
-0.19%
$ 2.92 million $ 57,986
Jun 8, 12 PM $ 0.000976
-0.25%
$ 2.92 million $ 58,105
Jun 8, 11 AM $ 0.000978
+0.65%
$ 2.93 million $ 58,236
Jun 8, 10 AM $ 0.000972
-0.27%
$ 2.91 million $ 57,288
Jun 8, 9 AM $ 0.000974
-0.19%
$ 2.92 million $ 57,517
Jun 8, 8 AM $ 0.000976
+0.02%
$ 2.93 million $ 58,028
Jun 8, 7 AM $ 0.000976
+0.21%
$ 2.92 million $ 57,846
Jun 8, 6 AM $ 0.000974
+0.21%
$ 2.92 million $ 57,921
Jun 8, 5 AM $ 0.000972
-0.19%
$ 2.91 million $ 57,781
Jun 8, 4 AM $ 0.000974
-0.04%
$ 2.92 million $ 58,378
Jun 8, 3 AM $ 0.000974
-0.02%
$ 2.92 million $ 59,591
Jun 8, 2 AM $ 0.000974
+0.02%
$ 2.92 million $ 59,621
Jun 8, 1 AM $ 0.000974
+0.14%
$ 2.92 million $ 60,140
Jun 8, 12 AM $ 0.000973
-0.01%
$ 2.92 million $ 59,887
Jun 7, 11 PM $ 0.000973
+0.08%
$ 2.92 million $ 60,268
Jun 7, 10 PM $ 0.000973
-0.01%
$ 2.91 million $ 60,396
Jun 7, 9 PM $ 0.000973
+0.06%
$ 2.92 million $ 60,504
Jun 7, 8 PM $ 0.000972
-0.11%
$ 2.91 million $ 61,033
Jun 7, 7 PM $ 0.000973
+0.16%
$ 2.92 million $ 61,244
Jun 7, 6 PM $ 0.000972
-1.32%
$ 2.91 million $ 60,560
Jun 7, 5 PM $ 0.000985
+0.79%
$ 2.95 million $ 59,068
Jun 7, 4 PM $ 0.000977
+0.01%
$ 2.93 million $ 57,589
Jun 7, 3 PM $ 0.000977
+0.10%
$ 2.93 million $ 59,236
Jun 7, 2 PM $ 0.000976
+0.01%
$ 2.93 million $ 60,116
Jun 7, 1 PM $ 0.000976
+0.01%
$ 2.93 million $ 60,372
Jun 7, 12 PM $ 0.000976
-0.01%
$ 2.93 million $ 60,392
Jun 7, 11 AM $ 0.000976
+0.00%
$ 2.93 million $ 61,070
Jun 7, 10 AM $ 0.000976
-0.21%
$ 2.93 million $ 61,319
Jun 7, 9 AM $ 0.000978
+0.48%
$ 2.93 million $ 61,471
Jun 7, 8 AM $ 0.000974
-0.27%
$ 2.92 million $ 61,323